시가총액 $4.13T -1.39%
볼륨 24시간 $294.87B 0.39%
BTC % 55.18% 0.16%
ETH % 12.02% -1.33%
코인 33.546 +21
거래소 885
마지막 업데이트 1 분 전에
Covalent CQT

Covalent (CQT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-10 2025 $0.00133866 $0.00132652 $0.00133873 $0.00132652 $4,778 -
Oct-09 2025 $0.00132653 $0.00124725 $0.00136169 $0.0012616 $8,537 -
Oct-08 2025 $0.00126955 $0.0012439 $0.00140229 $0.00140229 $6,582 -
Oct-07 2025 $0.00140269 $0.00135056 $0.00150244 $0.00145517 $13,688 -
Oct-06 2025 $0.00145522 $0.00128178 $0.00145529 $0.0013988 $35,132 -
Oct-05 2025 $0.0013989 $0.00132716 $0.00147683 $0.00147428 $13,145 -
Oct-04 2025 $0.00136719 $0.00135748 $0.00150697 $0.00150697 $7,355 -
Oct-03 2025 $0.00150712 $0.00143598 $0.00152831 $0.00152831 $3,345 -
Oct-02 2025 $0.00152822 $0.00139478 $0.00154527 $0.00140655 $4,064 -
Oct-01 2025 $0.00142633 $0.00135297 $0.00151762 $0.00140636 $17,491 -
Sep-30 2025 $0.00140652 $0.00131493 $0.00159291 $0.00159291 $10,328 -
Sep-29 2025 $0.00159739 $0.00158416 $0.00160288 $0.00159171 $3,149 -
Sep-28 2025 $0.00159098 $0.00158056 $0.00162496 $0.00162496 $2,592 -
Sep-27 2025 $0.00162548 $0.00157356 $0.00166133 $0.00162418 $5,641 -
Sep-26 2025 $0.00161212 $0.00154803 $0.0017515 $0.00174862 $13,479 -

Covalent (CQT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1570일 동안 분석, 11-07-2021일부터.