시가총액 $3.54T
0.58%
볼륨 24시간 $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
코인
31.880
+10
거래소
885
마지막 업데이트
2 의사록 전에
Covalent (CQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00328354 | $0.00317631 | $0.00336421 | $0.00318412 | $13,692 | - |
| May-18 2025 | $0.00320027 | $0.00311274 | $0.0032392 | $0.00322508 | $2,604 | - |
| May-17 2025 | $0.00317654 | $0.00310836 | $0.00328024 | $0.00326213 | $927 | - |
| May-16 2025 | $0.00326213 | $0.003127 | $0.00326213 | $0.00321041 | $1,766 | - |
| May-15 2025 | $0.00320967 | $0.00320942 | $0.0035776 | $0.00324031 | $9,105 | - |
| May-14 2025 | $0.00332032 | $0.0031758 | $0.00332032 | $0.0031758 | $1,720 | - |
| May-13 2025 | $0.00321982 | $0.00320415 | $0.00330831 | $0.00326323 | $2,270 | - |
| May-12 2025 | $0.00326212 | $0.00300562 | $0.00345727 | $0.00316081 | $10,402 | - |
| May-11 2025 | $0.00316051 | $0.00296669 | $0.00345422 | $0.00302716 | $17,501 | - |
| May-10 2025 | $0.00293876 | $0.00293876 | $0.00322798 | $0.003071 | $5,638 | - |
| May-09 2025 | $0.00301779 | $0.00288064 | $0.00303283 | $0.0029706 | $7,989 | - |
| May-08 2025 | $0.00298742 | $0.00276358 | $0.00299851 | $0.00293029 | $9,361 | - |
| May-07 2025 | $0.00276317 | $0.00274923 | $0.00289712 | $0.0028138 | $2,489 | - |
| May-06 2025 | $0.00281486 | $0.00281486 | $0.00296092 | $0.00294374 | $2,148 | - |
| May-05 2025 | $0.00294642 | $0.002933 | $0.00314993 | $0.00310461 | $2,890 | - |