시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
1 분 전에
Covalent (CQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00352086 | $0.00339337 | $0.00359654 | $0.00353643 | $7,970 | $3,014,480 |
| Nov-04 2024 | $0.00353923 | $0.00353539 | $0.0036527 | $0.00359529 | $8,494 | $3,030,204 |
| Nov-03 2024 | $0.00363784 | $0.00351706 | $0.00376345 | $0.00351706 | $19,938 | $3,114,635 |
| Nov-02 2024 | $0.00351525 | $0.00344522 | $0.00370222 | $0.00356101 | $6,727 | $3,009,677 |
| Nov-01 2024 | $0.00356111 | $0.00348312 | $0.00377207 | $0.00360541 | $8,312 | $3,048,941 |
| Oct-31 2024 | $0.00354878 | $0.00353754 | $0.00375536 | $0.00362269 | $12,529 | $3,038,387 |
| Oct-30 2024 | $0.00362322 | $0.00358913 | $0.00385669 | $0.00380862 | $14,645 | $3,102,117 |
| Oct-29 2024 | $0.00385149 | $0.00352245 | $0.00389505 | $0.0038285 | $52,347 | $3,297,559 |
| Oct-28 2024 | $0.0039651 | $0.00389737 | $0.00430704 | $0.00426305 | $43,385 | $3,394,823 |
| Oct-27 2024 | $0.00436723 | $0.0035246 | $0.00494764 | $0.0035704 | $251,330 | $3,739,117 |
| Oct-26 2024 | $0.00389494 | $0.00301211 | $0.00424156 | $0.00311337 | $109,469 | $3,334,761 |
| Oct-25 2024 | $0.00311336 | $0.00300916 | $0.00322077 | $0.00317668 | $8,886 | $2,665,588 |
| Oct-24 2024 | $0.00317676 | $0.00305959 | $0.0032758 | $0.00315196 | $8,242 | $2,719,866 |
| Oct-23 2024 | $0.00321347 | $0.00310989 | $0.00335111 | $0.0032117 | $13,888 | $2,751,298 |
| Oct-22 2024 | $0.00334395 | $0.00311833 | $0.00352934 | $0.00332826 | $23,952 | $2,863,012 |