시가총액 Bs.83.20T 3.05%
볼륨 24시간 Bs.4.09T
BTC % 50.13% -0.81%
ETH % 16.13% -0.49%
코인 27.988 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 VES 자본화 VES
Sep-11 2023 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 - -
Sep-10 2023 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 - -
Sep-09 2023 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 - -
Sep-08 2023 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 - -
Sep-07 2023 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 - -
Sep-06 2023 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 Bs.0.000000000052940850218774 - -
Sep-05 2023 Bs.0.000000000052940850218774 Bs.0.000000000052606986700432 Bs.0.000000000053009825418477 Bs.0.000000000052929968047162 - -
Sep-04 2023 Bs.0.000000000052884847702362 Bs.0.000000000052417627213465 Bs.0.000000000053106351955916 Bs.0.000000000052417627213465 Bs.133 -
Sep-03 2023 Bs.0.000000000052417627213465 Bs.0.000000000052417627213465 Bs.0.000000000052417627213465 Bs.0.000000000052417627213465 - -
Sep-02 2023 Bs.0.000000000052413379058466 Bs.0.000000000052194114974958 Bs.0.000000000052629813533555 Bs.0.000000000052236875168089 Bs.75 -
Sep-01 2023 Bs.0.00000000005269506143149 Bs.0.00000000005269506143149 Bs.0.00000000005269506143149 Bs.0.00000000005269506143149 - -
Aug-31 2023 Bs.0.000000000052688478649047 Bs.0.00000000005253014477679 Bs.0.000000000054708205902712 Bs.0.000000000054361054150834 Bs.76 -
Aug-30 2023 Bs.0.000000000054361054150834 Bs.0.000000000054361054150834 Bs.0.000000000054361054150834 Bs.0.000000000054361054150834 - -
Aug-29 2023 Bs.0.000000000054361054150834 Bs.0.000000000054361054150834 Bs.0.000000000054361054150834 Bs.0.000000000054361054150834 - -
Aug-28 2023 Bs.0.000000000054361054150834 Bs.0.000000000054361054150834 Bs.0.000000000054361054150834 Bs.0.000000000054361054150834 - -

Courage Inu (COURAGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 92일 동안 분석, 05-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46594 VES.