시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
38 초 전에
Courage Inu (COURAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-10 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-09 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-08 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-07 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-06 2023 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | $0.00000000000145178899046 | - | - |
| Sep-05 2023 | $0.00000000000145178899046 | $0.000000000001442633501301 | $0.00000000000145368048701 | $0.000000000001451490570301 | - | - |
| Sep-04 2023 | $0.000000000001450253241857 | $0.000000000001437440724508 | $0.00000000000145632751976 | $0.000000000001437440724508 | $4 | - |
| Sep-03 2023 | $0.000000000001437440724508 | $0.000000000001437440724508 | $0.000000000001437440724508 | $0.000000000001437440724508 | - | - |
| Sep-02 2023 | $0.000000000001437324227991 | $0.000000000001431311381935 | $0.00000000000144325947812 | $0.000000000001432483988294 | $2 | - |
| Sep-01 2023 | $0.000000000001445048761433 | $0.000000000001445048761433 | $0.000000000001445048761433 | $0.000000000001445048761433 | - | - |
| Aug-31 2023 | $0.000000000001444868242778 | $0.000000000001440526276761 | $0.000000000001500254920145 | $0.000000000001490735029752 | $2 | - |
| Aug-30 2023 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | - | - |
| Aug-29 2023 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | - | - |
| Aug-28 2023 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | $0.000000000001490735029752 | - | - |