시가총액 €2.29T 0.62%
볼륨 24시간 €118.35B 2.01%
BTC % 49.7% -0.76%
ETH % 16.92% 1.06%
코인 27.867 +24
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Sep-11 2023 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 - -
Sep-10 2023 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 - -
Sep-09 2023 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 - -
Sep-08 2023 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 - -
Sep-07 2023 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 - -
Sep-06 2023 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 €0.000000000001355941881309 - -
Sep-05 2023 €0.000000000001355941881309 €0.000000000001347390837545 €0.000000000001357708501257 €0.000000000001355663162849 - -
Sep-04 2023 €0.000000000001354507522829 €0.000000000001342540887875 €0.000000000001360180776905 €0.000000000001342540887875 €3 -
Sep-03 2023 €0.000000000001342540887875 €0.000000000001342540887875 €0.000000000001342540887875 €0.000000000001342540887875 - -
Sep-02 2023 €0.000000000001342432082459 €0.000000000001336816204499 €0.000000000001347975487374 €0.000000000001337911395386 €2 -
Sep-01 2023 €0.000000000001349646642203 €0.000000000001349646642203 €0.000000000001349646642203 €0.000000000001349646642203 - -
Aug-31 2023 €0.000000000001349478041389 €0.000000000001345422731969 €0.000000000001401208090317 €0.000000000001392316703087 €2 -
Aug-30 2023 €0.000000000001392316703087 €0.000000000001392316703087 €0.000000000001392316703087 €0.000000000001392316703087 - -
Aug-29 2023 €0.000000000001392316703087 €0.000000000001392316703087 €0.000000000001392316703087 €0.000000000001392316703087 - -
Aug-28 2023 €0.000000000001392316703087 €0.000000000001392316703087 €0.000000000001392316703087 €0.000000000001392316703087 - -

Courage Inu (COURAGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 92일 동안 분석, 27-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93398 EUR.