시가총액 Tk267.40T
3.05%
볼륨 24시간 Tk13.15T
BTC % 50.13%
-0.81%
ETH % 16.13%
-0.49%
코인
27.988
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Sep-11 2023 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | - | - |
Sep-10 2023 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | - | - |
Sep-09 2023 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | - | - |
Sep-08 2023 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | - | - |
Sep-07 2023 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | - | - |
Sep-06 2023 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | Tk0.000000000170147927535123 | - | - |
Sep-05 2023 | Tk0.000000000170147927535123 | Tk0.000000000169074915192275 | Tk0.000000000170369608660987 | Tk0.000000000170112953050592 | - | - |
Sep-04 2023 | Tk0.00000000016996793964175 | Tk0.000000000168466327983468 | Tk0.000000000170679837722848 | Tk0.000000000168466327983468 | Tk428 | - |
Sep-03 2023 | Tk0.000000000168466327983468 | Tk0.000000000168466327983468 | Tk0.000000000168466327983468 | Tk0.000000000168466327983468 | - | - |
Sep-02 2023 | Tk0.000000000168452674731471 | Tk0.000000000167747976389123 | Tk0.00000000016914827892429 | Tk0.00000000016788540444727 | Tk242 | - |
Sep-01 2023 | Tk0.000000000169357980781433 | Tk0.000000000169357980781433 | Tk0.000000000169357980781433 | Tk0.000000000169357980781433 | - | - |
Aug-31 2023 | Tk0.00000000016933682421169 | Tk0.000000000168827951004857 | Tk0.000000000175828076335089 | Tk0.000000000174712356604898 | Tk244 | - |
Aug-30 2023 | Tk0.000000000174712356604898 | Tk0.000000000174712356604898 | Tk0.000000000174712356604898 | Tk0.000000000174712356604898 | - | - |
Aug-29 2023 | Tk0.000000000174712356604898 | Tk0.000000000174712356604898 | Tk0.000000000174712356604898 | Tk0.000000000174712356604898 | - | - |
Aug-28 2023 | Tk0.000000000174712356604898 | Tk0.000000000174712356604898 | Tk0.000000000174712356604898 | Tk0.000000000174712356604898 | - | - |
Courage Inu (COURAGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 92일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.1988 BDT.