시가총액 $2.07T
-0.02%
볼륨 24시간 $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
코인
34.665
거래소
204
실시간
Cosmic Coin (COSMIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cosmic Coin (COSMIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 261 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-06 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-05 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-04 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-03 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-02 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-01 2022 | $0.010099 | $0.00996266 | $0.010206 | $0.010063 | - | - |
| Jul-31 2022 | $0.010063 | $0.00964562 | $0.010285 | $0.00980215 | - | - |
| Jul-30 2022 | $0.00960921 | $0.00941507 | $0.010171 | $0.00998986 | $2 | - |
| Jul-29 2022 | $0.00998862 | $0.00967744 | $0.011574 | $0.010801 | $41 | - |
| Jul-28 2022 | $0.010801 | $0.010668 | $0.012507 | $0.012356 | $37 | - |
| Jul-27 2022 | $0.012352 | $0.00485551 | $0.0128 | $0.00485923 | $153 | - |
| Jul-26 2022 | $0.00485936 | $0.00468914 | $0.00501815 | $0.00490682 | $44 | - |
| Jul-25 2022 | $0.00490681 | $0.00371274 | $0.0050965 | $0.0050867 | - | - |
| Jul-24 2022 | $0.00508779 | $0.00485554 | $0.0052541 | $0.00494744 | $21 | - |