Cap Mercato $2.33T 3.07%
Volume 24o $183.68B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Monete 26.942 +34
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Cosmic Coin COSMIC

Prezzo storico di Cosmic Coin (COSMIC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2022 $0.010099 $0.010099 $0.010099 $0.010099 - -
Aug-06 2022 $0.010099 $0.010099 $0.010099 $0.010099 - -
Aug-05 2022 $0.010099 $0.010099 $0.010099 $0.010099 - -
Aug-04 2022 $0.010099 $0.010099 $0.010099 $0.010099 - -
Aug-03 2022 $0.010099 $0.010099 $0.010099 $0.010099 - -
Aug-02 2022 $0.010099 $0.010099 $0.010099 $0.010099 - -
Aug-01 2022 $0.010099 $0.00996266 $0.010206 $0.010063 - -
Jul-31 2022 $0.010063 $0.00964562 $0.010285 $0.00980215 - -
Jul-30 2022 $0.00960921 $0.00941507 $0.010171 $0.00998986 $2 -
Jul-29 2022 $0.00998862 $0.00967744 $0.011574 $0.010801 $41 -
Jul-28 2022 $0.010801 $0.010668 $0.012507 $0.012356 $37 -
Jul-27 2022 $0.012352 $0.00485551 $0.0128 $0.00485923 $153 -
Jul-26 2022 $0.00485936 $0.00468914 $0.00501815 $0.00490682 $44 -
Jul-25 2022 $0.00490681 $0.00371274 $0.0050965 $0.0050867 - -
Jul-24 2022 $0.00508779 $0.00485554 $0.0052541 $0.00494744 $21 -

Analisi storica e di mercato del prezzo di Cosmic Coin (COSMIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 261 giorni, dal giorno 15-08-2023.