시가총액 $3.27T
-2.62%
볼륨 24시간 $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
코인
33.766
+6
거래소
885
마지막 업데이트
7 초 전에
Cortex (CTXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013424 | $0.013006 | $0.013638 | $0.013439 | $1,289,943 | $3,147,389 |
| Dec-04 2025 | $0.013667 | $0.013667 | $0.014757 | $0.014593 | $1,298,592 | $3,204,002 |
| Dec-03 2025 | $0.014812 | $0.014372 | $0.016415 | $0.014372 | $2,626,219 | $3,471,947 |
| Dec-02 2025 | $0.014465 | $0.012505 | $0.014971 | $0.013928 | $2,484,764 | $3,390,416 |
| Dec-01 2025 | $0.013842 | $0.012993 | $0.018205 | $0.016121 | $2,885,941 | $3,243,891 |
| Nov-30 2025 | $0.016811 | $0.016427 | $0.01735 | $0.01735 | $490,147 | $3,939,413 |
| Nov-29 2025 | $0.017489 | $0.016632 | $0.017659 | $0.017475 | $396,569 | $4,097,745 |
| Nov-28 2025 | $0.017434 | $0.017099 | $0.021061 | $0.020507 | $1,951,307 | $4,084,530 |
| Nov-27 2025 | $0.020543 | $0.020411 | $0.021114 | $0.02071 | $405,333 | $4,812,297 |
| Nov-26 2025 | $0.020772 | $0.020539 | $0.023576 | $0.022414 | $963,699 | $4,865,471 |
| Nov-25 2025 | $0.022571 | $0.022297 | $0.022996 | $0.022577 | $378,657 | $5,286,472 |
| Nov-24 2025 | $0.022482 | $0.022135 | $0.022797 | $0.022534 | $339,499 | $5,265,121 |
| Nov-23 2025 | $0.022543 | $0.022058 | $0.023204 | $0.022976 | $257,326 | $5,278,694 |
| Nov-22 2025 | $0.023225 | $0.022675 | $0.023611 | $0.023112 | $742,181 | $5,437,836 |
| Nov-21 2025 | $0.023987 | $0.021766 | $0.025285 | $0.023163 | $3,989,538 | $5,615,807 |