시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Cortex (CTXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.162091 | $0.162091 | $0.171139 | $0.168728 | $4,271,032 | $36,216,290 |
| Aug-30 2024 | $0.16925 | $0.164173 | $0.174352 | $0.170641 | $3,936,016 | $37,811,665 |
| Aug-29 2024 | $0.170609 | $0.166264 | $0.175849 | $0.16913 | $3,791,982 | $38,111,415 |
| Aug-28 2024 | $0.166314 | $0.166314 | $0.179367 | $0.174462 | $6,886,496 | $37,147,902 |
| Aug-27 2024 | $0.175963 | $0.175628 | $0.194489 | $0.192491 | $16,385,585 | $39,298,888 |
| Aug-26 2024 | $0.196126 | $0.173318 | $0.200437 | $0.177321 | $27,666,465 | $43,797,344 |
| Aug-25 2024 | $0.177246 | $0.170755 | $0.181558 | $0.174802 | $7,972,739 | $39,576,795 |
| Aug-24 2024 | $0.174058 | $0.17346 | $0.181777 | $0.176412 | $4,613,569 | $38,860,970 |
| Aug-23 2024 | $0.177584 | $0.164223 | $0.177584 | $0.164223 | $4,967,631 | $39,643,949 |
| Aug-22 2024 | $0.163884 | $0.162759 | $0.166031 | $0.164111 | $3,169,574 | $36,581,669 |
| Aug-21 2024 | $0.164339 | $0.159849 | $0.164983 | $0.162536 | $3,313,449 | $36,679,398 |
| Aug-20 2024 | $0.16459 | $0.157076 | $0.165795 | $0.15881 | $4,788,654 | $36,731,479 |
| Aug-19 2024 | $0.158492 | $0.155944 | $0.159731 | $0.158101 | $3,501,695 | $35,355,662 |
| Aug-18 2024 | $0.161665 | $0.157657 | $0.165746 | $0.15974 | $5,471,092 | $36,063,641 |
| Aug-17 2024 | $0.159024 | $0.147792 | $0.171933 | $0.149756 | $15,026,200 | $35,474,356 |