시가총액 $4.01T -1.15%
볼륨 24시간 $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
코인 33.566 +15
거래소 885
마지막 업데이트 3 의사록 전에
Cortensor COR

Cortensor (COR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00982626 $0.00957319 $0.010098 $0.00961715 $43,722 -
Oct-28 2025 $0.00959364 $0.00896377 $0.00997165 $0.00923441 $64,725 -
Oct-27 2025 $0.00964208 $0.00964208 $0.011428 $0.00993174 $124,231 -
Oct-26 2025 $0.00986531 $0.00693514 $0.00986531 $0.00699904 $97,596 -
Oct-25 2025 $0.00703055 $0.00540347 $0.00707447 $0.00545546 $45,250 -
Oct-24 2025 $0.00545546 $0.00515268 $0.00545546 $0.00515268 $11,413 -
Oct-23 2025 $0.00510247 $0.00506145 $0.00518754 $0.00515427 - -
Oct-22 2025 $0.00515427 $0.00515427 $0.00577868 $0.00577868 - -
Oct-21 2025 $0.00577868 $0.00553983 $0.00594301 $0.00573427 - -
Oct-20 2025 $0.00573427 $0.00566153 $0.00585412 $0.00568643 - -
Oct-19 2025 $0.00574386 $0.00561495 $0.00574386 $0.0056837 $3,936 -
Oct-18 2025 $0.0056837 $0.00563214 $0.00574352 $0.00566086 $8,481 -
Oct-17 2025 $0.00566086 $0.00553596 $0.00625841 $0.0061362 - -
Oct-16 2025 $0.0061362 $0.0061362 $0.00657579 $0.00631615 - -
Oct-15 2025 $0.00631615 $0.00621406 $0.00646098 $0.00644657 $9,742 -

Cortensor (COR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 374일 동안 분석, 21-10-2024일부터.