시가총액 $4.50T 0.74%
볼륨 24시간 $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 31 초 전에
Cortensor COR

Cortensor (COR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00764797 $0.00758057 $0.00764797 $0.0076001 - -
Oct-03 2025 $0.0076001 $0.0072011 $0.0076001 $0.00736369 $14,250 -
Oct-02 2025 $0.00750137 $0.00694405 $0.00750717 $0.00694405 $14,189 -
Oct-01 2025 $0.00694405 $0.0065167 $0.00700342 $0.0065167 $7,369 -
Sep-30 2025 $0.00653451 $0.00641175 $0.00724444 $0.00708869 $26,655 -
Sep-29 2025 $0.00718207 $0.00700717 $0.0071913 $0.00705704 $3,616 -
Sep-28 2025 $0.00705704 $0.00678891 $0.00705704 $0.00690006 $5,080 -
Sep-27 2025 $0.00690006 $0.00683796 $0.00690042 $0.0068741 - -
Sep-26 2025 $0.0068741 $0.0064352 $0.0068741 $0.00657561 $15,848 -
Sep-25 2025 $0.00686312 $0.00686312 $0.0078454 $0.0078454 $20,864 -
Sep-24 2025 $0.00798189 $0.00798189 $0.0081642 $0.00814665 $10,254 -
Sep-23 2025 $0.00814665 $0.00813147 $0.00826687 $0.00823425 - -
Sep-22 2025 $0.00823425 $0.008091 $0.00856662 $0.00856662 $8,488 -
Sep-21 2025 $0.00868582 $0.00868582 $0.00950992 $0.00945931 $19,598 -
Sep-20 2025 $0.00947602 $0.00944735 $0.00977508 $0.00977508 $10,350 -

Cortensor (COR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 349일 동안 분석, 22-10-2024일부터.