시가총액 $2.54T
1.85%
볼륨 24시간 $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
코인
34.297
+8
거래소
885
마지막 업데이트
8 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Cortensor (COR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00197826 | $0.00192464 | $0.00210981 | $0.00192464 | - | - |
| Feb-28 2026 | $0.00192464 | $0.00188928 | $0.00196598 | $0.00195616 | - | - |
| Feb-27 2026 | $0.00192736 | $0.00192736 | $0.00212231 | $0.00210653 | - | - |
| Feb-26 2026 | $0.00206847 | $0.00206847 | $0.00216742 | $0.00216742 | - | - |
| Feb-25 2026 | $0.00216742 | $0.00196681 | $0.00216742 | $0.00205304 | - | - |
| Feb-24 2026 | $0.00205527 | $0.00203629 | $0.00211679 | $0.00211679 | $910 | - |
| Feb-23 2026 | $0.00211679 | $0.00211679 | $0.00224461 | $0.00223953 | $499 | - |
| Feb-22 2026 | $0.00223953 | $0.0022273 | $0.00231447 | $0.00231447 | - | - |
| Feb-21 2026 | $0.00231447 | $0.00231011 | $0.00232284 | $0.00232284 | - | - |
| Feb-20 2026 | $0.00232284 | $0.00204451 | $0.00232284 | $0.00204451 | - | - |
| Feb-19 2026 | $0.00204451 | $0.00204451 | $0.00207827 | $0.00206496 | - | - |
| Feb-18 2026 | $0.00203727 | $0.0020372 | $0.00213786 | $0.00208937 | - | - |
| Feb-17 2026 | $0.00211559 | $0.00206492 | $0.00231306 | $0.00208288 | - | - |
| Feb-16 2026 | $0.00210732 | $0.0020182 | $0.00210732 | $0.00209169 | - | - |
| Feb-15 2026 | $0.00209169 | $0.00209138 | $0.00244101 | $0.0022172 | $1,848 | - |