시가총액 $3.88T
-3.74%
볼륨 24시간 $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
코인
32.426
+15
거래소
885
마지막 업데이트
1 분 전에
Cortensor (COR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00580325 | $0.00579389 | $0.0060145 | $0.00583721 | - | - |
| Jul-13 2025 | $0.00583721 | $0.00577538 | $0.00591658 | $0.0057931 | $2,267 | - |
| Jul-12 2025 | $0.0057931 | $0.00577141 | $0.00599965 | $0.00597459 | - | - |
| Jul-11 2025 | $0.00597459 | $0.00586959 | $0.00613381 | $0.00591685 | $7,052 | - |
| Jul-10 2025 | $0.00591685 | $0.0053406 | $0.00591685 | $0.00550721 | $8,860 | - |
| Jul-09 2025 | $0.00550721 | $0.00523415 | $0.00550721 | $0.00525318 | $3,529 | - |
| Jul-08 2025 | $0.00525318 | $0.00511077 | $0.0052737 | $0.00520336 | - | - |
| Jul-07 2025 | $0.0051954 | $0.0051426 | $0.0051954 | $0.0051912 | - | - |
| Jul-06 2025 | $0.0051912 | $0.00508659 | $0.00519442 | $0.00515743 | $2,674 | - |
| Jul-05 2025 | $0.00513876 | $0.00513876 | $0.00517275 | $0.00517275 | - | - |
| Jul-04 2025 | $0.00517275 | $0.00512836 | $0.00545032 | $0.00545019 | $3,727 | - |
| Jul-03 2025 | $0.00546264 | $0.00539332 | $0.00552937 | $0.00548815 | - | - |
| Jul-02 2025 | $0.00547426 | $0.00437554 | $0.00548327 | $0.00438223 | $19,570 | - |
| Jul-01 2025 | $0.00438417 | $0.00438417 | $0.00452884 | $0.00449072 | - | - |
| Jun-30 2025 | $0.00449072 | $0.00436531 | $0.00455234 | $0.00441873 | - | - |