시가총액 $3.31T
2.31%
볼륨 24시간 $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
코인
32.219
+8
거래소
885
마지막 업데이트
38 초 전에
Cortensor (COR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00403193 | $0.00403193 | $0.00508902 | $0.00508902 | - | - |
| Jun-21 2025 | $0.00505108 | $0.00505108 | $0.00541278 | $0.00524529 | - | - |
| Jun-20 2025 | $0.00524529 | $0.00506126 | $0.00536422 | $0.0052398 | - | - |
| Jun-19 2025 | $0.00520386 | $0.00519794 | $0.00541929 | $0.00539595 | - | - |
| Jun-18 2025 | $0.00539595 | $0.00532759 | $0.00583025 | $0.00578775 | $11,128 | - |
| Jun-17 2025 | $0.00578775 | $0.0056564 | $0.00595504 | $0.00595299 | - | - |
| Jun-16 2025 | $0.00595299 | $0.00577952 | $0.00616319 | $0.00577952 | $3,229 | - |
| Jun-15 2025 | $0.00577952 | $0.00577952 | $0.0058927 | $0.00585957 | - | - |
| Jun-14 2025 | $0.00585957 | $0.00581186 | $0.00615594 | $0.00615594 | - | - |
| Jun-13 2025 | $0.00609901 | $0.00571631 | $0.00624516 | $0.00624516 | $30,688 | - |
| Jun-12 2025 | $0.0062484 | $0.0062484 | $0.00694277 | $0.00694277 | - | - |
| Jun-11 2025 | $0.00694277 | $0.00681868 | $0.00711476 | $0.00689082 | - | - |
| Jun-10 2025 | $0.00691463 | $0.00669095 | $0.00706594 | $0.00669095 | $18,790 | - |
| Jun-09 2025 | $0.00669095 | $0.00620551 | $0.00669095 | $0.00663179 | $20,150 | - |
| Jun-08 2025 | $0.00663179 | $0.00659139 | $0.00673374 | $0.00663286 | $4,392 | - |