시가총액 $3.46T
3.39%
볼륨 24시간 $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
코인
33.779
+6
거래소
885
마지막 업데이트
47 초 전에
Cortensor (COR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00456274 | $0.00380665 | $0.00456274 | $0.00380665 | $2,411 | - |
| Dec-07 2025 | $0.0038093 | $0.00358194 | $0.00410753 | $0.00395134 | $2,946 | - |
| Dec-06 2025 | $0.00393511 | $0.00371116 | $0.00395343 | $0.00371116 | - | - |
| Dec-05 2025 | $0.00371116 | $0.00371116 | $0.00433626 | $0.00430673 | - | - |
| Dec-04 2025 | $0.00430673 | $0.00428294 | $0.00447553 | $0.00440167 | - | - |
| Dec-03 2025 | $0.00440167 | $0.0042105 | $0.00440319 | $0.00431843 | $2,047 | - |
| Dec-02 2025 | $0.00437402 | $0.00375493 | $0.00437618 | $0.00376652 | - | - |
| Dec-01 2025 | $0.00376233 | $0.00332258 | $0.00463157 | $0.00456008 | $5,587 | - |
| Nov-30 2025 | $0.00456008 | $0.00456008 | $0.00468835 | $0.00464843 | - | - |
| Nov-29 2025 | $0.00460969 | $0.00452808 | $0.00574436 | $0.00471614 | $3,849 | - |
| Nov-28 2025 | $0.00471614 | $0.00460259 | $0.0057365 | $0.00471115 | - | - |
| Nov-27 2025 | $0.00471115 | $0.00463509 | $0.00476134 | $0.00463509 | - | - |
| Nov-26 2025 | $0.00463509 | $0.00458851 | $0.00487148 | $0.00482532 | $7,075 | - |
| Nov-25 2025 | $0.00481508 | $0.00470987 | $0.00498171 | $0.00498171 | $5,746 | - |
| Nov-24 2025 | $0.00496832 | $0.004749 | $0.00496832 | $0.00490181 | $1,491 | - |