시가총액 $2.58T
1.42%
볼륨 24시간 $165.88B
-24.68%
BTC % 54.04%
-0.66%
ETH % 9.74%
-0.2%
코인
34.231
거래소
885
마지막 업데이트
1 분 전에
Corn Dog (CDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
| Feb-24 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
| Feb-23 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
| Feb-22 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
| Feb-21 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | - | - |
| Feb-20 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $6 | - |
| Feb-19 2025 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $0.0000074801 | $6 | - |
| Feb-17 2025 | $0.00000879 | $0.00000879 | $0.00000879 | $0.00000879 | - | - |
| Feb-16 2025 | $0.00000879 | $0.00000879 | $0.00000879 | $0.00000879 | - | - |
| Feb-15 2025 | $0.00000879 | $0.00000879 | $0.00000879 | $0.00000879 | - | - |
| Feb-14 2025 | $0.00000879 | $0.00000879 | $0.0000089716 | $0.0000089716 | $0 | - |
| Feb-13 2025 | $0.0000089716 | $0.0000089716 | $0.0000090213 | $0.0000090213 | $166 | - |
| Feb-12 2025 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $0.0000096575 | - | - |
| Feb-11 2025 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $10 | - |
| Feb-10 2025 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $0.0000096575 | $10 | - |