시가총액 $2.51T
-3.79%
볼륨 24시간 $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
코인
34.314
+5
거래소
885
마지막 업데이트
1 분 전에
CorgiNFTGame (SPET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-01 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-30 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-29 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-28 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-27 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-26 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Apr-25 2023 | $0.00001922 | $0.0000192 | $0.00001927 | $0.00001927 | $6 | - |
| Apr-24 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-23 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-22 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-21 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-20 2023 | $0.00001927 | $0.00001919 | $0.00001935 | $0.00001928 | $3 | - |
| Apr-19 2023 | $0.00001927 | $0.00001926 | $0.00001936 | $0.00001936 | $1 | - |
| Apr-18 2023 | $0.00001936 | $0.00001933 | $0.00001939 | $0.00001935 | - | - |