시가총액 $2.48T
-3.67%
볼륨 24시간 $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
코인
34.431
+2
거래소
885
마지막 업데이트
2 의사록 전에
Corgi inu (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000025 | $0.0000000025 | $0.0000000026 | $0.0000000025 | $77 | - |
| May-16 2022 | $0.0000000025 | $0.0000000024 | $0.0000000025 | $0.0000000025 | $75 | - |
| May-07 2022 | $0.0000000034 | $0.0000000033 | $0.0000000034 | $0.0000000034 | $1,883 | - |
| May-06 2022 | $0.0000000034 | $0.0000000034 | $0.000000003900000000000001 | $0.000000003900000000000001 | $1,888 | - |
| Apr-29 2022 | $0.000000005700000000000001 | $0.000000005700000000000001 | $0.000000005900000000000001 | $0.000000005900000000000001 | $276 | - |
| Apr-28 2022 | $0.000000005800000000000001 | $0.000000005700000000000001 | $0.000000006200000000000001 | $0.000000006100000000000001 | $281 | - |
| Apr-27 2022 | $0.000000006100000000000001 | $0.000000006000000000000001 | $0.000000006100000000000001 | $0.000000006100000000000001 | $11 | - |
| Apr-19 2022 | $0.000000006600000000000001 | $0.000000006400000000000001 | $0.000000006600000000000001 | $0.000000006500000000000001 | $155 | - |
| Apr-18 2022 | $0.000000006500000000000001 | $0.000000006300000000000001 | $0.000000006500000000000001 | $0.000000006300000000000001 | $153 | - |
| Apr-16 2022 | $0.000000006600000000000001 | $0.000000006600000000000001 | $0.000000006600000000000001 | $0.000000006600000000000001 | $61 | - |
| Apr-15 2022 | $0.000000006600000000000001 | $0.000000006500000000000001 | $0.000000006699999999999999 | $0.000000006600000000000001 | $61 | - |
| Apr-13 2022 | $0.000000006600000000000001 | $0.000000006500000000000001 | $0.000000006600000000000001 | $0.000000006500000000000001 | $80 | - |
| Apr-12 2022 | $0.000000006500000000000001 | $0.000000006400000000000001 | $0.000000006600000000000001 | $0.000000006500000000000001 | $80 | - |
| Apr-10 2022 | $0.000000007000000000000001 | $0.000000006900000000000001 | $0.000000007000000000000001 | $0.000000006900000000000001 | $290 | - |
| Apr-09 2022 | $0.000000006900000000000001 | $0.000000006900000000000001 | $0.000000007200000000000001 | $0.000000007100000000000001 | $323 | - |