시가총액 S$3.39T
0.05%
볼륨 24시간 S$152.75B
-18.9%
BTC % 50.71%
0.09%
ETH % 17.08%
0.41%
코인
27.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Jul-28 2023 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | - | - |
Jul-27 2023 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | - | - |
Jul-26 2023 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | - | - |
Jul-25 2023 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | - | - |
Jul-24 2023 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | - | - |
Jul-23 2023 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | - | - |
Jul-22 2023 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | S$0.000000000000084241833115 | - | - |
Jul-21 2023 | S$0.000000000000084196986087 | S$0.000000000000084064693248 | S$0.000000000000084651955263 | S$0.000000000000084348912279 | S$1 | - |
Jul-20 2023 | S$0.000000000000084348912279 | S$0.000000000000083408720001 | S$0.000000000000084575938996 | S$0.000000000000083408720001 | - | - |
Jul-19 2023 | S$0.000000000000083285472299 | S$0.000000000000083277611624 | S$0.000000000000086629342618 | S$0.000000000000086629342618 | S$8 | - |
Jul-18 2023 | S$0.000000000000086629342618 | S$0.000000000000086629342618 | S$0.000000000000086629342618 | S$0.000000000000086629342618 | - | - |
Jul-17 2023 | S$0.000000000000086629342618 | S$0.000000000000086629342618 | S$0.000000000000086629342618 | S$0.000000000000086629342618 | - | - |
Jul-16 2023 | S$0.000000000000086629342618 | S$0.00000000000008593546202 | S$0.000000000000087199659972 | S$0.000000000000087199659972 | - | - |
Jul-15 2023 | S$0.00000000000008708955888 | S$0.00000000000008708955888 | S$0.000000000000088155181284 | S$0.000000000000088155181284 | S$9 | - |
Jul-14 2023 | S$0.000000000000088155181284 | S$0.000000000000087833777054 | S$0.000000000000089838350302 | S$0.000000000000088760678287 | - | - |
CORGI CEO (CORGICEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 123일 동안 분석, 20-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3552 SGD.