시가총액 $2.22T
-0.69%
볼륨 24시간 $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
코인
28.497
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-27 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-26 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-25 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-24 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-23 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-22 2023 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | $0.000000000000062161919358 | - | - |
Jul-21 2023 | $0.000000000000062128826806 | $0.000000000000062031208123 | $0.000000000000062464547863 | $0.00000000000006224093291 | $1 | - |
Jul-20 2023 | $0.00000000000006224093291 | $0.000000000000061547166471 | $0.000000000000062408455575 | $0.000000000000061547166471 | - | - |
Jul-19 2023 | $0.000000000000061456222181 | $0.0000000000000614504218 | $0.000000000000063923658957 | $0.000000000000063923658957 | $6 | - |
Jul-18 2023 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | - | - |
Jul-17 2023 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | $0.000000000000063923658957 | - | - |
Jul-16 2023 | $0.000000000000063923658957 | $0.000000000000063411645529 | $0.000000000000064344495257 | $0.000000000000064344495257 | - | - |
Jul-15 2023 | $0.00000000000006426325183 | $0.00000000000006426325183 | $0.000000000000065049572967 | $0.000000000000065049572967 | $6 | - |
Jul-14 2023 | $0.000000000000065049572967 | $0.000000000000064812409279 | $0.000000000000066291580802 | $0.000000000000065496368276 | - | - |