시가총액 $2.75T
-0.42%
볼륨 24시간 $264.73B
-10.06%
BTC % 55.26%
-0.18%
ETH % 10.18%
-0.09%
코인
34.512
+7
거래소
885
마지막 업데이트
16 초 전에
CoreWeave Inc (Derivatives) (CRWV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $117.27 | $113.99 | $117.98 | $113.99 | - | - |
| Apr-19 2026 | $114.24 | $113.88 | $115.76 | $114.58 | - | - |
| Apr-18 2026 | $115.38 | $114.69 | $116.58 | $116.56 | - | - |
| Apr-17 2026 | $117.02 | $116.85 | $121.11 | $118.93 | - | - |
| Apr-16 2026 | $118.62 | $115.48 | $121.50 | $117.73 | - | - |
| Apr-15 2026 | $117.76 | $113.47 | $120.50 | $117.55 | - | - |
| Apr-14 2026 | $116.38 | $112.21 | $117.95 | $112.21 | - | - |
| Apr-13 2026 | $112.01 | $99.33 | $112.01 | $99.33 | - | - |
| Apr-12 2026 | $100.41 | $99.76 | $103.51 | $103.40 | - | - |
| Apr-11 2026 | $103.03 | $102.12 | $103.73 | $102.80 | - | - |
| Apr-10 2026 | $102.53 | $91.39 | $104.77 | $91.90 | - | - |
| Apr-09 2026 | $91.49 | $85.10 | $94.76 | $87.52 | - | - |
| Apr-08 2026 | $88.08 | $88.08 | $91.66 | $89.84 | - | - |
| Apr-07 2026 | $89.02 | $79.47 | $89.02 | $81.28 | - | - |
| Apr-06 2026 | $80.78 | $80.78 | $83.82 | $81.18 | - | - |