Cap Mercado $2.85T
-1.55%
Volume 24h $175.37B
-20.69%
BTC % 56.6%
-0.01%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoreWeave Inc (Derivatives) (CRWV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $114.58 | $112.83 | $119.11 | $114.85 | - | - |
| May-10 2026 | $113.88 | $113.74 | $113.91 | $113.75 | - | - |
| May-09 2026 | $113.74 | $113.74 | $113.99 | $113.78 | - | - |
| May-08 2026 | $113.74 | $110.97 | $122.39 | $116.57 | - | - |
| May-07 2026 | $119.53 | $117.53 | $138.24 | $136.16 | - | - |
| May-06 2026 | $136.82 | $128.45 | $138.28 | $128.45 | - | - |
| May-05 2026 | $129.06 | $125.85 | $129.16 | $125.92 | - | - |
| May-04 2026 | $125.70 | $119.62 | $128.14 | $121.07 | - | - |
| May-03 2026 | $119.08 | $118.96 | $119.45 | $119.16 | - | - |
| May-02 2026 | $119.28 | $119.02 | $119.35 | $119.26 | - | - |
| May-01 2026 | $119.31 | $111.50 | $121.39 | $111.50 | - | - |
| Apr-30 2026 | $111.43 | $111.43 | $118.30 | $118.30 | - | - |
| Apr-29 2026 | $116.93 | $105.34 | $117.92 | $105.78 | - | - |
| Apr-28 2026 | $105.25 | $103.60 | $111.67 | $111.67 | - | - |
| Apr-27 2026 | $111.29 | $105.79 | $112.39 | $109.59 | - | - |