시가총액 $2.52T
0.47%
볼륨 24시간 $197.99B
12.13%
BTC % 53.76%
0.26%
ETH % 10.02%
1.09%
코인
34.444
+5
거래소
885
마지막 업데이트
1 분 전에
CoreWeave Inc (Derivatives) (CRWV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $68.47 | $67.32 | $76.09 | $73.96 | - | - |
| Mar-29 2026 | $74.51 | $74.51 | $74.62 | $74.57 | - | - |
| Mar-28 2026 | $74.58 | $74.58 | $74.89 | $74.66 | - | - |
| Mar-27 2026 | $74.66 | $73.68 | $82.09 | $81.23 | - | - |
| Mar-26 2026 | $81.06 | $80.95 | $87.23 | $87.03 | - | - |
| Mar-25 2026 | $87.17 | $83.52 | $87.94 | $84.08 | - | - |
| Mar-24 2026 | $83.73 | $80.73 | $84.27 | $81.71 | - | - |
| Mar-23 2026 | $81.91 | $78.36 | $85.11 | $80.08 | - | - |
| Mar-22 2026 | $79.58 | $78.99 | $80.64 | $80.32 | - | - |
| Mar-21 2026 | $81.51 | $81.50 | $81.82 | $81.66 | - | - |
| Mar-20 2026 | $81.69 | $78.15 | $81.84 | $81.03 | - | - |
| Mar-19 2026 | $80.79 | $79.99 | $82.94 | $82.59 | - | - |
| Mar-18 2026 | $82.32 | $81.35 | $84.91 | $82.68 | - | - |
| Mar-17 2026 | $82.34 | $82.30 | $85.42 | $85.33 | - | - |
| Mar-16 2026 | $85.34 | $81.71 | $86.87 | $81.71 | - | - |