시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-07 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-06 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-05 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-04 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-03 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-02 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-01 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-31 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-30 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-29 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-28 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-27 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-26 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-25 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |