時価総額 $2.35T
2.16%
ボリューム24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-07 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-06 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-05 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-04 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-03 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-02 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-01 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-31 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-30 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-29 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-28 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-27 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-26 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-25 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |