Cap Mercado $2.81T
2.14%
Volumen 24h $345.55B
12.26%
BTC % 54.8%
0.47%
ETH % 10.31%
0.29%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de CoreDaoSwap (CDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-07 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-06 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-05 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-04 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-03 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-02 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-01 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-31 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-30 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-29 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-28 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-27 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-26 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Jan-25 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |