시가총액 $3.88T
-3.74%
볼륨 24시간 $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
코인
32.426
+15
거래소
885
마지막 업데이트
2 의사록 전에
Cora (CORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013118 | $0.00013118 | $0.0001369 | $0.00013272 | - | - |
| Jul-13 2025 | $0.00013272 | $0.00013005 | $0.00013272 | $0.00013033 | - | - |
| Jul-12 2025 | $0.00013129 | $0.00012877 | $0.00013472 | $0.00013472 | - | - |
| Jul-11 2025 | $0.00013472 | $0.00012639 | $0.00013472 | $0.00012639 | - | - |
| Jul-10 2025 | $0.00012639 | $0.0001042 | $0.00012639 | $0.0001042 | - | - |
| Jul-09 2025 | $0.0001042 | $0.0001042 | $0.00010501 | $0.00010501 | - | - |
| Jul-08 2025 | $0.00010501 | $0.00010501 | $0.00011044 | $0.00011044 | - | - |
| Jul-07 2025 | $0.00011044 | $0.00011044 | $0.00011055 | $0.00011055 | - | - |
| Jul-06 2025 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | - | - |
| Jul-05 2025 | $0.00011055 | $0.00011055 | $0.00011783 | $0.00011783 | - | - |
| Jul-04 2025 | $0.00011783 | $0.00011783 | $0.00011785 | $0.00011785 | - | - |
| Jul-03 2025 | $0.00011785 | $0.00011514 | $0.00011785 | $0.00011637 | - | - |
| Jul-02 2025 | $0.00011554 | $0.00009528 | $0.00011554 | $0.00009663 | - | - |
| Jul-01 2025 | $0.00009663 | $0.00009641 | $0.00010111 | $0.00010111 | - | - |
| Jun-30 2025 | $0.00010111 | $0.00010111 | $0.00010315 | $0.00010315 | - | - |