시가총액 $3.09T
0.19%
볼륨 24시간 $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
코인
33.689
+2
거래소
885
마지막 업데이트
2 의사록 전에
Cora (CORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00004781 | $0.00004781 | $0.00005578 | $0.00005578 | - | - |
| Nov-20 2025 | $0.00005578 | $0.00005578 | $0.00005578 | $0.00005578 | - | - |
| Nov-19 2025 | $0.00005578 | $0.00005296 | $0.00005578 | $0.00005296 | - | - |
| Nov-18 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Nov-17 2025 | $0.00005296 | $0.00005296 | $0.00005885 | $0.00005885 | - | - |
| Nov-16 2025 | $0.00005885 | $0.0000571 | $0.00005885 | $0.0000571 | - | - |
| Nov-15 2025 | $0.00005843 | $0.00005843 | $0.0000607 | $0.0000607 | - | - |
| Nov-14 2025 | $0.0000607 | $0.00006038 | $0.00006321 | $0.00006321 | - | - |
| Nov-13 2025 | $0.00006321 | $0.00006321 | $0.00007018 | $0.00007018 | - | - |
| Nov-12 2025 | $0.00007018 | $0.00007018 | $0.00007018 | $0.00007018 | - | - |
| Nov-11 2025 | $0.00007018 | $0.00007018 | $0.00007967 | $0.00007967 | - | - |
| Nov-10 2025 | $0.00007967 | $0.00007967 | $0.00008415 | $0.00008268 | - | - |
| Nov-09 2025 | $0.00007855 | $0.00007495 | $0.00007974 | $0.00007698 | - | - |
| Nov-08 2025 | $0.00007698 | $0.00007698 | $0.00008701 | $0.00007749 | - | - |
| Nov-07 2025 | $0.00007749 | $0.00007438 | $0.00007756 | $0.00007756 | - | - |