시가총액 $3.47T
2.23%
볼륨 24시간 $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Cora (CORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009477 | $0.00009114 | $0.00009477 | $0.00009114 | - | - |
| Jun-22 2025 | $0.00009114 | $0.00008865 | $0.00009491 | $0.00009491 | - | - |
| Jun-21 2025 | $0.00009491 | $0.00009491 | $0.00010947 | $0.00010947 | - | - |
| Jun-20 2025 | $0.00010947 | $0.00010947 | $0.00011969 | $0.00011688 | - | - |
| Jun-19 2025 | $0.00011688 | $0.00011688 | $0.00013378 | $0.00013378 | $2,512 | - |
| Jun-18 2025 | $0.00013378 | $0.00013378 | $0.00013602 | $0.0001352 | - | - |
| Jun-17 2025 | $0.0001352 | $0.0001352 | $0.00015474 | $0.00015474 | - | - |
| Jun-16 2025 | $0.00015474 | $0.00015208 | $0.00016275 | $0.00016275 | - | - |
| Jun-15 2025 | $0.00016275 | $0.00016275 | $0.00016275 | $0.00016275 | - | - |
| Jun-14 2025 | $0.00016275 | $0.00016275 | $0.00018486 | $0.00018438 | - | - |
| Jun-13 2025 | $0.00018438 | $0.00015729 | $0.00018523 | $0.00016854 | - | - |
| Jun-12 2025 | $0.00016854 | $0.00016854 | $0.00019532 | $0.00019421 | $4,153 | - |
| Jun-11 2025 | $0.00017662 | $0.00016263 | $0.00017662 | $0.0001628 | - | - |
| Jun-10 2025 | $0.0001628 | $0.00016091 | $0.00018469 | $0.00017988 | - | - |
| Jun-09 2025 | $0.00017988 | $0.00016418 | $0.00017988 | $0.00017292 | - | - |