시가총액 $3.57T
0.92%
볼륨 24시간 $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
코인
31.899
+19
거래소
885
마지막 업데이트
1 분 전에
Cora (CORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00021699 | $0.00021156 | $0.00021699 | $0.00021156 | $279 | - |
| May-19 2025 | $0.00021156 | $0.00021156 | $0.00022544 | $0.00022544 | - | - |
| May-18 2025 | $0.00021836 | $0.00019186 | $0.00023196 | $0.00019186 | $855 | - |
| May-17 2025 | $0.00019223 | $0.00019223 | $0.00022493 | $0.00022493 | - | - |
| May-16 2025 | $0.00022493 | $0.00021706 | $0.0002275 | $0.00021706 | - | - |
| May-15 2025 | $0.00021779 | $0.00021571 | $0.00026965 | $0.00023834 | - | - |
| May-14 2025 | $0.00021427 | $0.00017447 | $0.00021427 | $0.00019271 | $3,003 | - |
| May-13 2025 | $0.00019271 | $0.0001904 | $0.00020243 | $0.00019398 | - | - |
| May-12 2025 | $0.00019398 | $0.00019398 | $0.00020982 | $0.00019402 | - | - |
| May-11 2025 | $0.00019402 | $0.00018874 | $0.00022687 | $0.00022687 | $3,134 | - |
| May-10 2025 | $0.00022369 | $0.00021405 | $0.00022369 | $0.00022337 | $779 | - |
| May-09 2025 | $0.00022513 | $0.00021129 | $0.00024868 | $0.00021129 | - | - |
| May-08 2025 | $0.00021129 | $0.00015282 | $0.00021129 | $0.00015282 | - | - |
| May-07 2025 | $0.00015282 | $0.00015282 | $0.00016715 | $0.00016488 | - | - |
| May-06 2025 | $0.00016681 | $0.00016681 | $0.00022127 | $0.00022127 | - | - |