시가총액 $4.25T
0.34%
볼륨 24시간 $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000019657 | $0.0000019657 | $0.0000019977 | $0.0000019977 | - | - |
| Sep-09 2025 | $0.0000019977 | $0.0000019977 | $0.0000019977 | $0.0000019977 | - | - |
| Sep-08 2025 | $0.0000019977 | $0.0000019753 | $0.0000019977 | $0.0000019753 | - | - |
| Sep-07 2025 | $0.0000019753 | $0.0000019753 | $0.0000019855 | $0.0000019855 | - | - |
| Sep-06 2025 | $0.0000019855 | $0.0000019855 | $0.0000019942 | $0.0000019942 | - | - |
| Sep-05 2025 | $0.0000019942 | $0.0000019942 | $0.0000019942 | $0.0000019942 | - | - |
| Sep-04 2025 | $0.0000020608 | $0.0000020608 | $0.0000020608 | $0.0000020608 | - | - |
| Sep-03 2025 | $0.0000020608 | $0.0000019982 | $0.0000020608 | $0.0000019982 | - | - |
| Sep-02 2025 | $0.0000019982 | $0.0000019982 | $0.0000020292 | $0.0000020292 | - | - |
| Sep-01 2025 | $0.0000020292 | $0.0000020292 | $0.0000020555 | $0.0000020555 | - | - |
| Aug-31 2025 | $0.0000020555 | $0.0000020172 | $0.0000020623 | $0.0000020172 | - | - |
| Aug-30 2025 | $0.0000020172 | $0.000001998 | $0.0000020172 | $0.0000020004 | - | - |
| Aug-29 2025 | $0.0000020004 | $0.000001979 | $0.0000021175 | $0.0000021175 | - | - |
| Aug-28 2025 | $0.0000021175 | $0.0000020796 | $0.0000021372 | $0.0000021372 | - | - |
| Aug-27 2025 | $0.0000021372 | $0.0000020443 | $0.0000021372 | $0.0000020443 | - | - |