시가총액 $3.19T
-0.48%
볼륨 24시간 $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
코인
33.888
+1
거래소
885
마지막 업데이트
1 분 전에
Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-26 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-25 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-24 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-23 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-22 2025 | $0.0000019785 | $0.0000019785 | $0.0000019785 | $0.0000019785 | - | - |
| Sep-21 2025 | $0.0000019785 | $0.0000019785 | $0.0000019789 | $0.0000019789 | - | - |
| Sep-20 2025 | $0.0000019789 | $0.0000019789 | $0.0000020071 | $0.0000020071 | - | - |
| Sep-19 2025 | $0.0000020071 | $0.0000019944 | $0.0000020423 | $0.0000019944 | - | - |
| Sep-18 2025 | $0.0000019944 | $0.0000019944 | $0.0000019944 | $0.0000019944 | - | - |
| Sep-17 2025 | $0.0000019944 | $0.0000019944 | $0.000001998 | $0.000001998 | - | - |
| Sep-16 2025 | $0.000001998 | $0.0000019718 | $0.0000020545 | $0.0000020545 | $12 | - |
| Sep-15 2025 | $0.0000020545 | $0.0000020545 | $0.0000020545 | $0.0000020545 | - | - |
| Sep-14 2025 | $0.0000020545 | $0.0000020023 | $0.0000020681 | $0.0000020023 | $12 | - |
| Sep-13 2025 | $0.0000020023 | $0.0000020023 | $0.0000020023 | $0.0000020023 | - | - |