시가총액 $3.46T
4.37%
볼륨 24시간 $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000011867 | $0.0000011867 | $0.0000011867 | $0.0000011867 | - | - |
| Jun-22 2025 | $0.0000011867 | $0.0000011867 | $0.0000012053 | $0.0000012053 | - | - |
| Jun-21 2025 | $0.0000012564 | $0.0000012564 | $0.0000012842 | $0.0000012788 | - | - |
| Jun-20 2025 | $0.0000012788 | $0.0000012788 | $0.0000013313 | $0.0000013313 | - | - |
| Jun-19 2025 | $0.0000013313 | $0.0000013132 | $0.0000013473 | $0.0000013132 | $249 | - |
| Jun-18 2025 | $0.0000013132 | $0.0000013098 | $0.000001328 | $0.0000013098 | - | - |
| Jun-17 2025 | $0.0000013098 | $0.0000013098 | $0.0000014096 | $0.0000014096 | - | - |
| Jun-16 2025 | $0.0000014096 | $0.0000013509 | $0.0000014096 | $0.0000013509 | - | - |
| Jun-15 2025 | $0.0000013509 | $0.0000013472 | $0.0000013576 | $0.0000013576 | - | - |
| Jun-14 2025 | $0.0000013576 | $0.0000013576 | $0.0000013783 | $0.0000013783 | - | - |
| Jun-13 2025 | $0.0000013871 | $0.0000013871 | $0.000001554 | $0.000001554 | - | - |
| Jun-12 2025 | $0.000001554 | $0.0000015248 | $0.0000015563 | $0.0000015248 | - | - |
| Jun-11 2025 | $0.0000015248 | $0.0000015248 | $0.0000015248 | $0.0000015248 | - | - |
| Jun-10 2025 | $0.0000015248 | $0.0000015248 | $0.0000015248 | $0.0000015248 | - | - |
| Jun-09 2025 | $0.0000014804 | $0.0000014566 | $0.0000014804 | $0.0000014566 | - | - |