시가총액 $2.35T
1.27%
볼륨 24시간 $89.10B
BTC % 53.06%
-0.35%
ETH % 13.13%
-0.15%
코인
28.819
+5
거래소
885
마지막 업데이트
2 의사록 전에
Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000016605 | $0.0000013931 | $0.0000016605 | $0.0000013931 | $2,451 | - |
| Sep-19 2024 | $0.0000013931 | $0.000001246 | $0.0000013931 | $0.000001246 | $1,773 | - |
| Sep-18 2024 | $0.000001246 | $0.000001246 | $0.000001246 | $0.000001246 | - | - |
| Sep-17 2024 | $0.000001246 | $0.000001246 | $0.0000012607 | $0.0000012607 | $3 | - |
| Sep-16 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-15 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-14 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-13 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-12 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-11 2024 | $0.0000012607 | $0.0000012607 | $0.0000012607 | $0.0000012607 | - | - |
| Sep-10 2024 | $0.0000012607 | $0.0000012319 | $0.0000012607 | $0.0000012319 | $116 | - |
| Sep-09 2024 | $0.0000012319 | $0.0000012319 | $0.0000012319 | $0.0000012319 | - | - |
| Sep-08 2024 | $0.0000012319 | $0.0000012319 | $0.0000012453 | $0.0000012453 | $23 | - |
| Sep-07 2024 | $0.0000012453 | $0.0000012453 | $0.0000012478 | $0.0000012478 | $65 | - |
| Sep-06 2024 | $0.0000012478 | $0.0000012478 | $0.0000013647 | $0.0000013647 | $28 | - |