시가총액 $2.29T
-0.8%
볼륨 24시간 $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000012744 | $0.0000012548 | $0.0000012744 | $0.0000012574 | $28 | - |
Oct-03 2024 | $0.0000012574 | $0.0000012574 | $0.000001406 | $0.000001406 | $15 | - |
Oct-02 2024 | $0.000001406 | $0.000001406 | $0.000001406 | $0.000001406 | - | - |
Oct-01 2024 | $0.000001406 | $0.000001406 | $0.000001406 | $0.000001406 | - | - |
Sep-30 2024 | $0.000001406 | $0.000001406 | $0.000001406 | $0.000001406 | - | - |
Sep-29 2024 | $0.000001406 | $0.000001406 | $0.0000014781 | $0.0000014781 | $1 | - |
Sep-28 2024 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | - |
Sep-27 2024 | $0.0000014781 | $0.0000014781 | $0.0000015581 | $0.0000015466 | $2,492 | - |
Sep-26 2024 | $0.0000015466 | $0.0000015466 | $0.0000015466 | $0.0000015466 | - | - |
Sep-25 2024 | $0.0000015466 | $0.0000015091 | $0.0000015575 | $0.0000015575 | $1,075 | - |
Sep-24 2024 | $0.0000015575 | $0.0000015531 | $0.0000015575 | $0.0000015531 | $505 | - |
Sep-23 2024 | $0.0000015531 | $0.0000015531 | $0.0000015531 | $0.0000015531 | - | - |
Sep-22 2024 | $0.0000015531 | $0.0000015531 | $0.0000015872 | $0.0000015872 | $397 | - |
Sep-21 2024 | $0.0000015872 | $0.0000015872 | $0.0000016605 | $0.0000016605 | $988 | - |
Sep-20 2024 | $0.0000016605 | $0.0000013931 | $0.0000016605 | $0.0000013931 | $2,451 | - |