시가총액 $2.19T
-0.69%
볼륨 24시간 $46.48B
7.79%
BTC % 58.3819%
0.01%
ETH % 9.96039%
0.02%
코인
34.665
거래소
204
실시간
Cookie Monster (NOMNOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cookie Monster (NOMNOM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 55 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-19 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-18 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-17 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-16 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-15 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-14 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-13 2023 | $0.0000000037366428320271 | $0.0000000035702271640455 | $0.000000004791239462483901 | $0.000000004791239462483901 | $5 | - |
| Jul-12 2023 | $0.000000004791239462483901 | $0.000000004791239462483901 | $0.000000004791239462483901 | $0.000000004791239462483901 | - | - |
| Jul-11 2023 | $0.000000004787926138120901 | $0.000000004736523072095601 | $0.000000004787926138120901 | $0.000000004736523072095601 | $7 | - |
| Jul-10 2023 | $0.000000004529067083689701 | $0.000000004529067083689701 | $0.000000004529067083689701 | $0.000000004529067083689701 | - | - |
| Jul-09 2023 | $0.000000004533016702028101 | $0.000000004522702496572301 | $0.000000004575309774414001 | $0.000000004575309774414001 | $2 | - |
| Jul-08 2023 | $0.000000004575309774414001 | $0.000000004554514274081601 | $0.000000004591609899217701 | $0.000000004563208492529301 | - | - |
| Jul-07 2023 | $0.000000004564338932570201 | $0.000000004542027115928101 | $0.000000004776104767419501 | $0.000000004743613738316201 | $81 | - |
| Jul-06 2023 | $0.000000004756706078864001 | $0.000000004756706078864001 | $0.000000005075675335028001 | $0.000000004968268205384401 | $55 | - |