Cap Mercado $2.28T
1.32%
Volume 24h $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cookie Monster (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cookie Monster (NOMNOM) em Dólar USD. Esta tabela mostra 55 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-19 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-18 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-17 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-16 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-15 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-14 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-13 2023 | $0.0000000037366428320271 | $0.0000000035702271640455 | $0.000000004791239462483901 | $0.000000004791239462483901 | $5 | - |
| Jul-12 2023 | $0.000000004791239462483901 | $0.000000004791239462483901 | $0.000000004791239462483901 | $0.000000004791239462483901 | - | - |
| Jul-11 2023 | $0.000000004787926138120901 | $0.000000004736523072095601 | $0.000000004787926138120901 | $0.000000004736523072095601 | $7 | - |
| Jul-10 2023 | $0.000000004529067083689701 | $0.000000004529067083689701 | $0.000000004529067083689701 | $0.000000004529067083689701 | - | - |
| Jul-09 2023 | $0.000000004533016702028101 | $0.000000004522702496572301 | $0.000000004575309774414001 | $0.000000004575309774414001 | $2 | - |
| Jul-08 2023 | $0.000000004575309774414001 | $0.000000004554514274081601 | $0.000000004591609899217701 | $0.000000004563208492529301 | - | - |
| Jul-07 2023 | $0.000000004564338932570201 | $0.000000004542027115928101 | $0.000000004776104767419501 | $0.000000004743613738316201 | $81 | - |
| Jul-06 2023 | $0.000000004756706078864001 | $0.000000004756706078864001 | $0.000000005075675335028001 | $0.000000004968268205384401 | $55 | - |