시가총액 $2.22T
0.36%
볼륨 24시간 $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
코인
28.488
+7
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-19 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-18 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-17 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-16 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-15 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-14 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
Jul-13 2023 | $0.0000000037366428320271 | $0.0000000035702271640455 | $0.0000000047912394624839 | $0.0000000047912394624839 | $5 | - |
Jul-12 2023 | $0.0000000047912394624839 | $0.0000000047912394624839 | $0.0000000047912394624839 | $0.0000000047912394624839 | - | - |
Jul-11 2023 | $0.0000000047879261381209 | $0.0000000047365230720956 | $0.0000000047879261381209 | $0.0000000047365230720956 | $7 | - |
Jul-10 2023 | $0.0000000045290670836897 | $0.0000000045290670836897 | $0.0000000045290670836897 | $0.0000000045290670836897 | - | - |
Jul-09 2023 | $0.0000000045330167020281 | $0.0000000045227024965723 | $0.000000004575309774414 | $0.000000004575309774414 | $2 | - |
Jul-08 2023 | $0.000000004575309774414 | $0.0000000045545142740816 | $0.0000000045916098992177 | $0.0000000045632084925293 | - | - |
Jul-07 2023 | $0.0000000045643389325702 | $0.0000000045420271159281 | $0.0000000047761047674195 | $0.0000000047436137383162 | $81 | - |
Jul-06 2023 | $0.000000004756706078864 | $0.000000004756706078864 | $0.000000005075675335028 | $0.0000000049682682053844 | $55 | - |