시가총액 $3.25T
-3.8%
볼륨 24시간 $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
코인
34.076
+15
거래소
885
마지막 업데이트
1 분 전에
Content Bitcoin (CTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $463.26 | $437.92 | $474.40 | $439.74 | $18,989 | - |
| Jan-18 2026 | $450.43 | $449.36 | $457.82 | $456.43 | $27,079 | - |
| Jan-17 2026 | $456.58 | $450.28 | $457.42 | $453.25 | $26,535 | - |
| Jan-16 2026 | $453.45 | $448.90 | $453.45 | $449.26 | $23,300 | - |
| Jan-15 2026 | $448.19 | $442.70 | $448.19 | $446.76 | $26,273 | - |
| Jan-14 2026 | $446.70 | $446.03 | $447.79 | $446.28 | $26,322 | - |
| Jan-13 2026 | $446.58 | $445.97 | $447.30 | $447.26 | $22,333 | - |
| Jan-12 2026 | $446.14 | $445.56 | $447.30 | $446.97 | $26,821 | - |
| Jan-11 2026 | $446.40 | $445.72 | $447.04 | $446.07 | $26,773 | - |
| Jan-10 2026 | $445.64 | $445.64 | $447.19 | $445.65 | $26,693 | - |
| Jan-09 2026 | $446.26 | $445.89 | $447.33 | $447.31 | $26,418 | - |
| Jan-08 2026 | $446.91 | $445.89 | $447.58 | $446.20 | $26,776 | - |
| Jan-07 2026 | $446.00 | $445.63 | $447.42 | $447.23 | $26,591 | - |
| Jan-06 2026 | $447.16 | $445.96 | $447.62 | $446.51 | $26,483 | - |
| Jan-05 2026 | $446.34 | $445.79 | $447.71 | $446.03 | $26,679 | - |