시가총액 $3.32T
-2.31%
볼륨 24시간 $226.40B
1.7%
BTC % 61.32%
1.33%
ETH % 8.21%
-4.87%
코인
32.211
+3
거래소
885
마지막 업데이트
39 초 전에
Content Bitcoin (CTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $187.62 | $187.10 | $188.89 | $188.28 | $72,745 | - |
| Jun-20 2025 | $187.73 | $187.14 | $188.90 | $188.90 | $64,972 | - |
| Jun-19 2025 | $188.18 | $187.09 | $188.68 | $188.55 | $85,223 | - |
| Jun-18 2025 | $187.63 | $187.24 | $188.75 | $188.24 | $55,460 | - |
| Jun-17 2025 | $188.76 | $187.38 | $188.82 | $187.38 | $83,653 | - |
| Jun-16 2025 | $187.79 | $187.22 | $188.82 | $188.08 | $60,237 | - |
| Jun-15 2025 | $188.91 | $187.19 | $188.95 | $188.02 | $65,086 | - |
| Jun-14 2025 | $189.03 | $187.10 | $189.03 | $188.51 | $69,745 | - |
| Jun-13 2025 | $188.34 | $187.24 | $189.04 | $187.89 | $50,509 | - |
| Jun-12 2025 | $188.68 | $187.25 | $188.90 | $187.62 | $99,766 | - |
| Jun-11 2025 | $187.88 | $187.13 | $188.72 | $188.41 | $74,954 | - |
| Jun-10 2025 | $187.50 | $187.22 | $188.92 | $188.42 | $56,483 | - |
| Jun-09 2025 | $187.08 | $187.08 | $188.96 | $188.04 | $72,622 | - |
| Jun-08 2025 | $187.75 | $187.25 | $189.08 | $187.25 | $66,297 | - |
| Jun-07 2025 | $188.41 | $187.58 | $188.41 | $187.62 | $52,737 | - |