시가총액 $2.73T
0.28%
볼륨 24시간 $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
ConsumerFi (CFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00063638 | $0.00062506 | $0.00064021 | $0.00062571 | $4,335 | - |
| Mar-15 2026 | $0.00061898 | $0.0006166 | $0.00065108 | $0.00064454 | $3,835 | - |
| Mar-14 2026 | $0.00064375 | $0.00064375 | $0.0006688 | $0.0006688 | $5,448 | - |
| Mar-13 2026 | $0.00066475 | $0.00066475 | $0.00069646 | $0.00069167 | $5,334 | - |
| Mar-12 2026 | $0.00068654 | $0.0006845 | $0.00072106 | $0.00072077 | $4,716 | - |
| Mar-11 2026 | $0.00071306 | $0.00065898 | $0.00072221 | $0.00069348 | - | - |
| Mar-10 2026 | $0.00069444 | $0.00069444 | $0.0007219 | $0.00070454 | $2,184 | - |
| Mar-09 2026 | $0.00070454 | $0.00070454 | $0.00071537 | $0.00071537 | - | - |
| Mar-08 2026 | $0.00071537 | $0.0007046 | $0.00071537 | $0.00070898 | - | - |
| Mar-07 2026 | $0.00070898 | $0.00070803 | $0.00071571 | $0.00071571 | - | - |
| Mar-06 2026 | $0.00071571 | $0.00071354 | $0.00071599 | $0.00071354 | - | - |
| Mar-05 2026 | $0.00071354 | $0.00071204 | $0.00071934 | $0.00071934 | - | - |
| Mar-04 2026 | $0.00071838 | $0.00071838 | $0.00081495 | $0.00081469 | $2,881 | - |
| Mar-03 2026 | $0.0008146 | $0.0008146 | $0.00088862 | $0.00088862 | - | - |
| Mar-02 2026 | $0.0008908 | $0.00087883 | $0.00090129 | $0.00088271 | $4,354 | - |