Market Cap $2.77T
-0.1%
Volume 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Coins
34.639
Exchanges
885
Last update
40 Seconds ago
ConsumerFi (CFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00063485 | $0.00063356 | $0.00064413 | $0.0006419 | $4,162 | - |
| May-15 2026 | $0.00064178 | $0.00063552 | $0.0006465 | $0.00064248 | $4,377 | - |
| May-14 2026 | $0.00064071 | $0.00063296 | $0.0006454 | $0.00064243 | $4,030 | - |
| May-13 2026 | $0.00064283 | $0.00063961 | $0.00064918 | $0.00064591 | $5,013 | - |
| May-12 2026 | $0.00064 | $0.00061609 | $0.00064617 | $0.00061609 | $2,148 | - |
| May-11 2026 | $0.00061609 | $0.00061609 | $0.00061667 | $0.00061667 | - | - |
| May-10 2026 | $0.00061667 | $0.00061667 | $0.00061667 | $0.00061667 | - | - |
| May-09 2026 | $0.00061667 | $0.00061473 | $0.00062216 | $0.00061683 | - | - |
| May-08 2026 | $0.00061424 | $0.00060907 | $0.00061751 | $0.00061402 | $4,157 | - |
| May-07 2026 | $0.00060918 | $0.00060803 | $0.00061296 | $0.00061296 | $323 | - |
| May-06 2026 | $0.00061296 | $0.00059178 | $0.00061641 | $0.00059841 | - | - |
| May-05 2026 | $0.00059717 | $0.00059147 | $0.00059942 | $0.00059863 | $3,830 | - |
| May-04 2026 | $0.00059853 | $0.00059268 | $0.00060123 | $0.00060123 | $3,731 | - |
| May-03 2026 | $0.00059048 | $0.00059048 | $0.00061036 | $0.00060935 | $4,047 | - |
| May-02 2026 | $0.00060553 | $0.00060061 | $0.00060922 | $0.00060727 | - | - |