時価総額 $2.76T
-1.29%
ボリューム24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
ConsumerFi (CFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00060804 | $0.00060501 | $0.00061364 | $0.00060992 | $3,978 | - |
| Apr-25 2026 | $0.00060622 | $0.0006057 | $0.0006142 | $0.00061378 | $3,522 | - |
| Apr-24 2026 | $0.00061052 | $0.00060371 | $0.00061603 | $0.00061109 | $3,832 | - |
| Apr-23 2026 | $0.00060313 | $0.00060313 | $0.00061594 | $0.00061344 | - | - |
| Apr-22 2026 | $0.00060642 | $0.00060053 | $0.00063367 | $0.00062759 | $4,922 | - |
| Apr-21 2026 | $0.00063017 | $0.0006242 | $0.00063017 | $0.00062788 | $397 | - |
| Apr-20 2026 | $0.00062788 | $0.00062622 | $0.00063193 | $0.00063193 | - | - |
| Apr-19 2026 | $0.00062869 | $0.00062531 | $0.00063513 | $0.00063253 | $4,251 | - |
| Apr-18 2026 | $0.0006267 | $0.00062534 | $0.00063377 | $0.00063087 | $4,067 | - |
| Apr-17 2026 | $0.00062631 | $0.00062377 | $0.00064009 | $0.00063674 | $4,308 | - |
| Apr-16 2026 | $0.00063467 | $0.00062849 | $0.00064038 | $0.00062989 | $3,950 | - |
| Apr-15 2026 | $0.00063151 | $0.00062645 | $0.00063522 | $0.00062952 | $4,128 | - |
| Apr-14 2026 | $0.00063105 | $0.00062505 | $0.00063857 | $0.0006323 | $3,413 | - |
| Apr-13 2026 | $0.00062611 | $0.00062541 | $0.00063312 | $0.00062955 | $4,126 | - |
| Apr-12 2026 | $0.00062546 | $0.00062252 | $0.00063678 | $0.00063424 | $4,296 | - |