시가총액 $3.47T
3.33%
볼륨 24시간 $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
코인
32.230
+11
거래소
885
마지막 업데이트
42 초 전에
Condensate (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,776 |
| Oct-21 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,392 |
| Oct-20 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $117,045 |
| Oct-19 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $116,694 |
| Oct-18 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $116,338 |
| Oct-17 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,984 |
| Oct-16 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,608 |
| Oct-15 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $115,222 |
| Oct-14 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,834 |
| Oct-13 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,485 |
| Oct-12 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $114,139 |
| Oct-11 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,796 |
| Oct-10 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,435 |
| Oct-09 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $113,065 |
| Oct-08 2019 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | $112,712 |