시가총액 $3.59T
-0.11%
볼륨 24시간 $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
3 의사록 전에
Compound Uni (CUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-16 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-15 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-14 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-13 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-12 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-11 2023 | $0.125613 | $0.125613 | $0.125613 | $0.125613 | - | - |
| Aug-10 2023 | $0.125613 | $0.125449 | $0.128357 | $0.127128 | - | - |
| Aug-09 2023 | $0.126424 | $0.123191 | $0.126424 | $0.123772 | $34,426 | - |
| Aug-08 2023 | $0.123566 | $0.118573 | $0.124527 | $0.119295 | $33,665 | - |
| Aug-07 2023 | $0.119039 | $0.11828 | $0.121847 | $0.120983 | $32,482 | - |
| Aug-06 2023 | $0.121115 | $0.121115 | $0.124848 | $0.123752 | $33,068 | - |
| Aug-05 2023 | $0.123384 | $0.121489 | $0.123471 | $0.123393 | $33,642 | - |
| Aug-04 2023 | $0.123127 | $0.123127 | $0.126028 | $0.123904 | $33,584 | - |
| Aug-03 2023 | $0.124379 | $0.124002 | $0.126631 | $0.124918 | $33,881 | - |