시가총액 $2.48T
-1.35%
볼륨 24시간 $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
코인
27.016
+40
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000031248 | $0.0000029376 | $0.0000031406 | $0.0000029376 | $2,391 | - |
| May-05 2024 | $0.0000029211 | $0.0000028765 | $0.0000029335 | $0.0000029239 | $2,561 | - |
| May-04 2024 | $0.0000029189 | $0.0000028581 | $0.0000029827 | $0.0000028633 | $3,899 | - |
| May-03 2024 | $0.0000028677 | $0.0000026864 | $0.0000028719 | $0.0000027152 | $3,584 | - |
| May-02 2024 | $0.0000027244 | $0.0000025522 | $0.0000027531 | $0.0000026216 | $968 | - |
| May-01 2024 | $0.0000026346 | $0.0000023659 | $0.0000026346 | $0.000002508 | $2,774 | - |
| Apr-30 2024 | $0.000002491 | $0.0000024191 | $0.0000027268 | $0.0000027073 | $1,818 | - |
| Apr-29 2024 | $0.0000027125 | $0.0000025874 | $0.0000027125 | $0.0000026789 | $18,226 | - |
| Apr-28 2024 | $0.0000026792 | $0.0000026353 | $0.0000028235 | $0.0000026353 | $24,826 | - |
| Apr-27 2024 | $0.0000026249 | $0.000002542 | $0.0000026432 | $0.0000026185 | $1,801 | - |
| Apr-26 2024 | $0.0000026201 | $0.0000026201 | $0.0000027205 | $0.0000027039 | $3,126 | - |
| Apr-25 2024 | $0.0000027168 | $0.0000026506 | $0.0000031743 | $0.0000030789 | $22,848 | - |
| Apr-24 2024 | $0.0000033187 | $0.0000033187 | $0.0000036029 | $0.0000034894 | $2,736 | - |
| Apr-23 2024 | $0.000003497 | $0.0000034684 | $0.0000037389 | $0.0000037063 | $9,350 | - |
| Apr-22 2024 | $0.0000037047 | $0.0000033096 | $0.0000037047 | $0.000003365 | $5,431 | - |