Рыночная кепка $2.46T
4.97%
Объем 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Community of Meme (COME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000027244 | $0.0000025522 | $0.0000027531 | $0.0000026216 | $968 | - |
| May-01 2024 | $0.0000026346 | $0.0000023659 | $0.0000026346 | $0.000002508 | $2,774 | - |
| Apr-30 2024 | $0.000002491 | $0.0000024191 | $0.0000027268 | $0.0000027073 | $1,818 | - |
| Apr-29 2024 | $0.0000027125 | $0.0000025874 | $0.0000027125 | $0.0000026789 | $18,226 | - |
| Apr-28 2024 | $0.0000026792 | $0.0000026353 | $0.0000028235 | $0.0000026353 | $24,826 | - |
| Apr-27 2024 | $0.0000026249 | $0.000002542 | $0.0000026432 | $0.0000026185 | $1,801 | - |
| Apr-26 2024 | $0.0000026201 | $0.0000026201 | $0.0000027205 | $0.0000027039 | $3,126 | - |
| Apr-25 2024 | $0.0000027168 | $0.0000026506 | $0.0000031743 | $0.0000030789 | $22,848 | - |
| Apr-24 2024 | $0.0000033187 | $0.0000033187 | $0.0000036029 | $0.0000034894 | $2,736 | - |
| Apr-23 2024 | $0.000003497 | $0.0000034684 | $0.0000037389 | $0.0000037063 | $9,350 | - |
| Apr-22 2024 | $0.0000037047 | $0.0000033096 | $0.0000037047 | $0.000003365 | $5,431 | - |
| Apr-21 2024 | $0.0000033413 | $0.0000033248 | $0.0000034232 | $0.0000033838 | $3,699 | - |
| Apr-20 2024 | $0.000003386 | $0.0000030825 | $0.0000033868 | $0.0000031584 | $5,479 | - |
| Apr-19 2024 | $0.0000031681 | $0.0000028782 | $0.000003233 | $0.0000030414 | $2,168 | - |
| Apr-18 2024 | $0.0000031087 | $0.0000027843 | $0.0000031087 | $0.0000028528 | $2,760 | - |