시가총액 $2.69T 7.33%
볼륨 24시간 $437.03B 58.32%
BTC % 55.76% 0.16%
ETH % 12.03% 1.57%
코인 29.423 +11
거래소 885
마지막 업데이트 3 의사록 전에
Community Doge Coin CCDOGE

Community Doge Coin (CCDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2023 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 - -
Jun-21 2023 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 - -
Jun-20 2023 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 - -
Jun-19 2023 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 - -
Jun-18 2023 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 - -
Jun-17 2023 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023197634369608 - -
Jun-16 2023 $0.000000000023197634369608 $0.000000000023197634369608 $0.000000000023793406808488 $0.000000000023352560338914 - -
Jun-15 2023 $0.000000000023403019361847 $0.000000000023016267616493 $0.000000000023752202418277 $0.000000000023701823144 $6 -
Jun-14 2023 $0.00000000002356621459 $0.00000000002317274954 $0.00000000002531687155 $0.00000000002450330516 $89 -
Jun-13 2023 $0.00000000002450317913 $0.00000000002301020236 $0.00000000002450317913 $0.00000000002318776608 $5 -
Jun-12 2023 $0.00000000002318922596 $0.00000000002218445956 $0.00000000002394221913 $0.00000000002362644363 $0 -
Jun-11 2023 $0.00000000002364403265 $0.0000000000235303018 $0.00000000002396949611 $0.00000000002396949611 $19 -
Jun-10 2023 $0.00000000002397352343 $0.00000000002343934362 $0.00000000002633600061 $0.00000000002633600061 $49 -
Jun-09 2023 $0.00000000002633852391 $0.00000000002602060217 $0.00000000002667434411 $0.00000000002663453987 $35 -
Jun-08 2023 $0.00000000002663320195 $0.00000000002660487725 $0.00000000002822594549 $0.00000000002822594549 $3 -

Community Doge Coin (CCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 625일 동안 분석, 20-02-2023일부터.