시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
34 초 전에
Community Doge Coin (CCDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-21 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-20 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-19 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-18 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-17 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023197634369608 | - | - |
| Jun-16 2023 | $0.000000000023197634369608 | $0.000000000023197634369608 | $0.000000000023793406808488 | $0.000000000023352560338914 | - | - |
| Jun-15 2023 | $0.000000000023403019361847 | $0.000000000023016267616493 | $0.000000000023752202418277 | $0.000000000023701823144 | $6 | - |
| Jun-14 2023 | $0.00000000002356621459 | $0.00000000002317274954 | $0.00000000002531687155 | $0.00000000002450330516 | $89 | - |
| Jun-13 2023 | $0.00000000002450317913 | $0.00000000002301020236 | $0.00000000002450317913 | $0.00000000002318776608 | $5 | - |
| Jun-12 2023 | $0.00000000002318922596 | $0.00000000002218445956 | $0.00000000002394221913 | $0.00000000002362644363 | $0 | - |
| Jun-11 2023 | $0.00000000002364403265 | $0.0000000000235303018 | $0.00000000002396949611 | $0.00000000002396949611 | $19 | - |
| Jun-10 2023 | $0.00000000002397352343 | $0.00000000002343934362 | $0.00000000002633600061 | $0.00000000002633600061 | $49 | - |
| Jun-09 2023 | $0.00000000002633852391 | $0.00000000002602060217 | $0.00000000002667434411 | $0.00000000002663453987 | $35 | - |
| Jun-08 2023 | $0.00000000002663320195 | $0.00000000002660487725 | $0.00000000002822594549 | $0.00000000002822594549 | $3 | - |