시가총액 NZ$3.75T 0.74%
볼륨 24시간 NZ$214.13B -21.02%
BTC % 49.95% -0.16%
ETH % 16.4% 0.12%
코인 28.022 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-23 2023 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 - -
Jul-22 2023 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 - -
Jul-21 2023 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 - -
Jul-20 2023 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 - -
Jul-19 2023 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 - -
Jul-18 2023 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 NZ$0.000000000000258532790261 - -
Jul-17 2023 NZ$0.000000000000258532790261 NZ$0.000000000000257024203969 NZ$0.000000000000259005201715 NZ$0.000000000000257595905409 - -
Jul-16 2023 NZ$0.000000000000259808148842 NZ$0.000000000000259808148842 NZ$0.000000000000264957401675 NZ$0.000000000000262002795135 NZ$1 -
Jul-15 2023 NZ$0.000000000000262002795135 NZ$0.000000000000262002795135 NZ$0.000000000000262002795135 NZ$0.000000000000262002795135 - -
Jul-14 2023 NZ$0.000000000000262002795135 NZ$0.000000000000262002795135 NZ$0.000000000000262002795135 NZ$0.000000000000262002795135 - -
Jul-13 2023 NZ$0.000000000000262002795135 NZ$0.000000000000262002795135 NZ$0.000000000000262002795135 NZ$0.000000000000262002795135 - -
Jul-11 2023 NZ$0.000000000000262002795135 NZ$0.000000000000261479653595 NZ$0.000000000000263570517715 NZ$0.000000000000261569602551 NZ$31 -
Jul-10 2023 NZ$0.000000000000260371238369 NZ$0.000000000000247508146261 NZ$0.000000000000261455008614 NZ$0.000000000000248096193054 NZ$32 -
Jul-05 2023 NZ$0.000000000000257812281493 NZ$0.000000000000257812281493 NZ$0.000000000000257812281493 NZ$0.000000000000257812281493 NZ$15 -
Jul-04 2023 NZ$0.000000000000257874058641 NZ$0.000000000000256554178164 NZ$0.000000000000263910344333 NZ$0.000000000000263819431868 NZ$15 -

Communist Bugs Bunny (BUGSBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 44일 동안 분석, 27-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64381 NZD.