시가총액 NZ$3.75T
0.74%
볼륨 24시간 NZ$214.13B
-21.02%
BTC % 49.95%
-0.16%
ETH % 16.4%
0.12%
코인
28.022
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | - | - |
Jul-22 2023 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | - | - |
Jul-21 2023 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | - | - |
Jul-20 2023 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | - | - |
Jul-19 2023 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | - | - |
Jul-18 2023 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | NZ$0.000000000000258532790261 | - | - |
Jul-17 2023 | NZ$0.000000000000258532790261 | NZ$0.000000000000257024203969 | NZ$0.000000000000259005201715 | NZ$0.000000000000257595905409 | - | - |
Jul-16 2023 | NZ$0.000000000000259808148842 | NZ$0.000000000000259808148842 | NZ$0.000000000000264957401675 | NZ$0.000000000000262002795135 | NZ$1 | - |
Jul-15 2023 | NZ$0.000000000000262002795135 | NZ$0.000000000000262002795135 | NZ$0.000000000000262002795135 | NZ$0.000000000000262002795135 | - | - |
Jul-14 2023 | NZ$0.000000000000262002795135 | NZ$0.000000000000262002795135 | NZ$0.000000000000262002795135 | NZ$0.000000000000262002795135 | - | - |
Jul-13 2023 | NZ$0.000000000000262002795135 | NZ$0.000000000000262002795135 | NZ$0.000000000000262002795135 | NZ$0.000000000000262002795135 | - | - |
Jul-11 2023 | NZ$0.000000000000262002795135 | NZ$0.000000000000261479653595 | NZ$0.000000000000263570517715 | NZ$0.000000000000261569602551 | NZ$31 | - |
Jul-10 2023 | NZ$0.000000000000260371238369 | NZ$0.000000000000247508146261 | NZ$0.000000000000261455008614 | NZ$0.000000000000248096193054 | NZ$32 | - |
Jul-05 2023 | NZ$0.000000000000257812281493 | NZ$0.000000000000257812281493 | NZ$0.000000000000257812281493 | NZ$0.000000000000257812281493 | NZ$15 | - |
Jul-04 2023 | NZ$0.000000000000257874058641 | NZ$0.000000000000256554178164 | NZ$0.000000000000263910344333 | NZ$0.000000000000263819431868 | NZ$15 | - |
Communist Bugs Bunny (BUGSBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 44일 동안 분석, 27-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64381 NZD.