시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
47 초 전에
Common Wealth (WLTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.026132 | $0.026132 | $0.027625 | $0.027221 | $142,080 | $8,232,009 |
| Nov-10 2024 | $0.02721 | $0.02721 | $0.029093 | $0.028455 | $132,024 | $8,571,716 |
| Nov-09 2024 | $0.028704 | $0.025953 | $0.029953 | $0.027224 | $352,017 | $9,042,223 |
| Nov-08 2024 | $0.027125 | $0.026787 | $0.030641 | $0.030641 | $210,013 | $8,544,785 |
| Nov-07 2024 | $0.03083 | $0.029916 | $0.032253 | $0.032182 | $140,880 | $9,711,838 |
| Nov-06 2024 | $0.031986 | $0.030829 | $0.033005 | $0.032701 | $117,047 | $10,076,101 |
| Nov-05 2024 | $0.032896 | $0.032242 | $0.034346 | $0.032242 | $106,292 | $10,362,829 |
| Nov-04 2024 | $0.031783 | $0.027633 | $0.032872 | $0.028332 | $183,313 | $10,012,246 |
| Nov-03 2024 | $0.028771 | $0.028391 | $0.029895 | $0.02974 | $121,264 | $9,063,311 |
| Nov-02 2024 | $0.029965 | $0.026359 | $0.029965 | $0.029562 | $90,019 | $9,439,476 |
| Nov-01 2024 | $0.029519 | $0.028009 | $0.029943 | $0.028681 | $61,249 | $9,298,986 |
| Oct-31 2024 | $0.028495 | $0.028495 | $0.032014 | $0.031123 | $83,060 | $8,976,335 |
| Oct-30 2024 | $0.031319 | $0.031141 | $0.032018 | $0.031901 | $43,844 | $9,865,990 |
| Oct-29 2024 | $0.031865 | $0.031114 | $0.035223 | $0.033581 | $143,409 | $10,037,888 |
| Oct-28 2024 | $0.033645 | $0.03317 | $0.035071 | $0.034211 | $141,310 | $10,598,655 |