시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Common Wealth WLTH

Common Wealth (WLTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00647153 $0.00629689 $0.00656059 $0.00652581 $251,180 $5,699,519
Oct-02 2025 $0.00652134 $0.0064748 $0.0065452 $0.0064748 $267,018 $5,743,379
Oct-01 2025 $0.00648119 $0.00607731 $0.00649285 $0.00608339 $224,101 $5,708,021
Sep-30 2025 $0.00604752 $0.00603917 $0.00630605 $0.00606627 $56,908 $5,326,083
Sep-29 2025 $0.00622709 $0.00621249 $0.00650741 $0.00637863 $64,441 $5,484,239
Sep-28 2025 $0.00637523 $0.00613691 $0.00659684 $0.00659684 $65,267 $5,614,704
Sep-27 2025 $0.00668726 $0.00634338 $0.00731101 $0.00638659 $119,061 $5,889,508
Sep-26 2025 $0.00639563 $0.00621316 $0.00707172 $0.00637139 $155,473 $5,632,671
Sep-25 2025 $0.00643195 $0.00643195 $0.00730139 $0.00711536 $162,872 $5,664,661
Sep-24 2025 $0.00687137 $0.00603981 $0.00687137 $0.00603981 $127,662 $6,051,657
Sep-23 2025 $0.00593494 $0.00585569 $0.00610872 $0.00603318 $75,490 $5,226,935
Sep-22 2025 $0.00603454 $0.0060179 $0.00638842 $0.00637424 $91,569 $5,233,288
Sep-21 2025 $0.00636698 $0.00635462 $0.0063849 $0.00636869 $147,086 $5,521,585
Sep-20 2025 $0.00637494 $0.00635563 $0.00642098 $0.00635563 $144,815 $5,528,489
Sep-19 2025 $0.0063655 $0.00602245 $0.00640463 $0.00627357 $170,255 $5,520,302

Common Wealth (WLTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 492일 동안 분석, 31-05-2024일부터.