시가총액 $3.51T
0.68%
볼륨 24시간 $167.98B
-32.77%
BTC % 58.9%
-0.22%
ETH % 8.64%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Common Wealth (WLTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00322439 | $0.00311061 | $0.00376343 | $0.00376151 | $124,890 | $2,629,260 |
| May-16 2025 | $0.00376549 | $0.00370862 | $0.00400978 | $0.00400978 | $114,624 | $3,070,486 |
| May-15 2025 | $0.00400895 | $0.00372879 | $0.00405715 | $0.00378734 | $145,321 | $3,269,009 |
| May-14 2025 | $0.00378819 | $0.00369305 | $0.00396221 | $0.00387954 | $120,171 | $3,088,996 |
| May-13 2025 | $0.00383577 | $0.00370458 | $0.00419088 | $0.00410798 | $98,535 | $3,127,793 |
| May-12 2025 | $0.00405924 | $0.00397674 | $0.00458576 | $0.00399906 | $163,044 | $3,310,020 |
| May-11 2025 | $0.00391036 | $0.00360251 | $0.00397252 | $0.00382499 | $90,156 | $3,188,615 |
| May-10 2025 | $0.00383822 | $0.00373641 | $0.00397555 | $0.00389565 | $77,689 | $3,129,797 |
| May-09 2025 | $0.00389375 | $0.00366105 | $0.00424743 | $0.00366105 | $191,976 | $3,175,077 |
| May-08 2025 | $0.00370705 | $0.00370705 | $0.00446582 | $0.00406329 | $294,332 | $3,022,835 |
| May-07 2025 | $0.00406767 | $0.0040375 | $0.00539956 | $0.00507225 | $409,134 | $3,316,895 |
| May-06 2025 | $0.00513346 | $0.00513346 | $0.00908681 | $0.00664963 | $1,371,663 | $4,185,970 |
| May-05 2025 | $0.00666558 | $0.00237182 | $0.00818546 | $0.00237596 | $2,398,626 | $5,400,309 |
| May-04 2025 | $0.00237728 | $0.00237004 | $0.0024317 | $0.00240209 | $50,931 | $1,898,437 |
| May-03 2025 | $0.00240482 | $0.00236471 | $0.00246159 | $0.00244461 | $60,234 | $1,920,429 |