시가총액 $2.62T
0.53%
볼륨 24시간 $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
코인
34.479
+6
거래소
885
마지막 업데이트
2 의사록 전에
Common Wealth (WLTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00128699 | $0.00127202 | $0.00129378 | $0.00127423 | $67,205 | $808,730 |
| Apr-08 2026 | $0.0012771 | $0.00126987 | $0.00130636 | $0.00129429 | $59,313 | $802,516 |
| Apr-07 2026 | $0.00129912 | $0.00128954 | $0.00132589 | $0.00130789 | $48,860 | $1,187,693 |
| Apr-06 2026 | $0.00130897 | $0.00130738 | $0.00149644 | $0.0014865 | $51,247 | $1,196,703 |
| Apr-05 2026 | $0.00148751 | $0.00148751 | $0.00153534 | $0.00153534 | $76,708 | $1,359,930 |
| Apr-04 2026 | $0.00152946 | $0.00151952 | $0.00156284 | $0.00155193 | $57,192 | $1,398,276 |
| Apr-03 2026 | $0.00154551 | $0.00153016 | $0.00160884 | $0.00155384 | $33,768 | $1,412,950 |
| Apr-02 2026 | $0.00155797 | $0.00155251 | $0.00200064 | $0.00200064 | $62,663 | $1,424,346 |
| Apr-01 2026 | $0.00195226 | $0.0011001 | $0.00216049 | $0.00110018 | $127,324 | $1,784,818 |
| Mar-31 2026 | $0.00110566 | $0.00106006 | $0.00112614 | $0.00110257 | $98,086 | $1,010,830 |
| Mar-30 2026 | $0.0011083 | $0.00108185 | $0.00113836 | $0.00109905 | $61,161 | $1,013,247 |
| Mar-29 2026 | $0.00109895 | $0.00107132 | $0.00114882 | $0.00107364 | $46,700 | $1,004,698 |
| Mar-28 2026 | $0.00106749 | $0.00106667 | $0.00111824 | $0.00111063 | $49,457 | $975,931 |
| Mar-27 2026 | $0.00114361 | $0.0010333 | $0.00115703 | $0.0010333 | $77,911 | $1,045,529 |
| Mar-26 2026 | $0.00104738 | $0.00104738 | $0.00108842 | $0.00106997 | $92,011 | $957,550 |