시가총액 $3.50T 0.5%
볼륨 24시간 $173.24B -67.74%
BTC % 60.09% 0.15%
ETH % 8.68% -0.46%
코인 32.065 +5
거래소 885
마지막 업데이트 59 초 전에
Common Wealth WLTH

Common Wealth (WLTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.0035531 $0.00355256 $0.00362955 $0.00362955 $206,142 $2,944,252
Jun-05 2025 $0.00363292 $0.00362328 $0.00376164 $0.00374459 $202,766 $3,017,849
Jun-04 2025 $0.00374431 $0.00370307 $0.00377056 $0.00371063 $227,853 $3,110,383
Jun-03 2025 $0.00371028 $0.00358564 $0.00371396 $0.00363485 $219,958 $3,082,112
Jun-02 2025 $0.00364173 $0.00363112 $0.00383962 $0.00382973 $224,400 $3,025,171
Jun-01 2025 $0.00383707 $0.00375462 $0.00411022 $0.00411022 $239,437 $3,128,653
May-31 2025 $0.00412666 $0.0035384 $0.0041633 $0.00354339 $324,970 $3,364,773
May-30 2025 $0.00348469 $0.00340083 $0.00351395 $0.0034236 $224,395 $2,841,331
May-29 2025 $0.00342966 $0.00342966 $0.00367013 $0.00360962 $258,853 $2,796,456
May-28 2025 $0.00361609 $0.00356938 $0.00379313 $0.0036993 $236,020 $2,948,467
May-27 2025 $0.00371047 $0.00332364 $0.00371047 $0.00336104 $245,542 $3,025,424
May-26 2025 $0.00336933 $0.00333251 $0.0034241 $0.0034241 $148,660 $2,747,271
May-25 2025 $0.00344339 $0.00344036 $0.00368034 $0.00368034 $158,238 $2,807,653
May-24 2025 $0.00363468 $0.00346735 $0.00394515 $0.00346735 $184,031 $2,963,629
May-23 2025 $0.00347077 $0.00326641 $0.00353418 $0.00349013 $216,118 $2,829,976

Common Wealth (WLTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 373일 동안 분석, 30-05-2024일부터.