시가총액 $2.25T
-1.24%
볼륨 24시간 $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
코인
28.969
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-21 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-20 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-19 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-18 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-17 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-16 2023 | $0.00003325 | $0.00003296 | $0.00003334 | $0.00003296 | - | - |
Dec-15 2023 | $0.000033 | $0.000033 | $0.0000419 | $0.0000419 | $1,446 | - |
Dec-14 2023 | $0.00004214 | $0.00004122 | $0.00004358 | $0.00004358 | $282 | - |
Dec-13 2023 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
Dec-12 2023 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
Dec-11 2023 | $0.00004358 | $0.00004356 | $0.00004358 | $0.00004356 | - | - |
Dec-10 2023 | $0.00004349 | $0.00004321 | $0.00004579 | $0.00004553 | $223 | - |
Dec-09 2023 | $0.0000458 | $0.0000456 | $0.00004664 | $0.0000456 | $376 | - |
Dec-08 2023 | $0.0000456 | $0.0000456 | $0.00004744 | $0.00004744 | - | - |