시가총액 $3.56T
0.88%
볼륨 24시간 $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
Collaterize (COLLAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.056974 | $0.041581 | $0.068189 | $0.041581 | $22,376,332 | - |
| May-18 2025 | $0.037242 | $0.023717 | $0.040096 | $0.023717 | $12,813,060 | - |
| May-17 2025 | $0.023016 | $0.019458 | $0.024285 | $0.02045 | $6,614,681 | - |
| May-16 2025 | $0.021046 | $0.019736 | $0.024787 | $0.020328 | $6,027,756 | - |
| May-15 2025 | $0.020264 | $0.017921 | $0.02265 | $0.019469 | $10,742,900 | - |
| May-14 2025 | $0.019463 | $0.019463 | $0.025637 | $0.024582 | $10,430,964 | - |
| May-13 2025 | $0.023919 | $0.019838 | $0.025694 | $0.021485 | $17,581,752 | - |
| May-12 2025 | $0.022035 | $0.018263 | $0.024974 | $0.020168 | $28,312,073 | - |
| May-11 2025 | $0.020091 | $0.015923 | $0.020441 | $0.015923 | $19,664,388 | - |
| May-10 2025 | $0.015907 | $0.014648 | $0.01611 | $0.015856 | $15,211,554 | - |
| May-09 2025 | $0.015852 | $0.014277 | $0.015916 | $0.014861 | $19,071,381 | - |
| May-08 2025 | $0.01371 | $0.011858 | $0.015189 | $0.012649 | $10,150,507 | - |
| May-07 2025 | $0.012435 | $0.010454 | $0.014014 | $0.010454 | $4,276,769 | - |
| May-06 2025 | $0.010337 | $0.00943186 | $0.010495 | $0.010083 | $4,001,915 | - |
| May-05 2025 | $0.010172 | $0.010013 | $0.010482 | $0.010481 | $4,277,644 | - |