시가총액 $4.18T 1.73%
볼륨 24시간 $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Collaterize COLLAT

Collaterize (COLLAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00999414 $0.00878322 $0.010238 $0.00899416 $3,481,891 -
Oct-25 2025 $0.0091103 $0.00725023 $0.00953638 $0.00760072 $5,639,613 -
Oct-24 2025 $0.00756361 $0.00697008 $0.00782607 $0.00703903 $4,070,677 -
Oct-23 2025 $0.00698982 $0.00670513 $0.00721682 $0.00674974 $2,528,925 -
Oct-22 2025 $0.00672777 $0.00668827 $0.00732382 $0.00732076 $2,433,844 -
Oct-21 2025 $0.0074228 $0.00670026 $0.00784611 $0.00716098 $3,516,839 -
Oct-20 2025 $0.00721209 $0.00721209 $0.00804943 $0.00732279 $2,616,463 -
Oct-19 2025 $0.00745293 $0.00692182 $0.00785692 $0.00721228 $3,820,012 -
Oct-18 2025 $0.00725547 $0.00647218 $0.00725547 $0.0067929 $4,054,904 -
Oct-17 2025 $0.00682372 $0.00668295 $0.00750627 $0.00739592 $4,198,575 -
Oct-16 2025 $0.00728063 $0.00724799 $0.00839171 $0.00818334 $4,216,588 -
Oct-15 2025 $0.00818137 $0.00811852 $0.00955949 $0.00949993 $4,377,640 -
Oct-14 2025 $0.009438 $0.00878343 $0.010022 $0.010007 $4,073,402 -
Oct-13 2025 $0.010134 $0.00914045 $0.010447 $0.009974 $4,339,091 -
Oct-12 2025 $0.00959071 $0.0078576 $0.010126 $0.00813647 $4,614,704 -

Collaterize (COLLAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 237일 동안 분석, 04-03-2025일부터.