시가총액 $3.92T
-2.82%
볼륨 24시간 $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
코인
32.426
+18
거래소
885
마지막 업데이트
20 초 전에
Coke on Sol (COKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001408 | $0.00001408 | $0.00001456 | $0.00001417 | - | - |
| Jul-13 2025 | $0.00001417 | $0.00001387 | $0.00001417 | $0.00001387 | - | - |
| Jul-12 2025 | $0.00001387 | $0.00001387 | $0.00001481 | $0.00001465 | $461 | - |
| Jul-11 2025 | $0.00001465 | $0.00001321 | $0.00001487 | $0.00001321 | - | - |
| Jul-10 2025 | $0.00001321 | $0.00001315 | $0.00001321 | $0.00001315 | - | - |
| Jul-09 2025 | $0.00001315 | $0.0000125 | $0.00001315 | $0.0000125 | - | - |
| Jul-08 2025 | $0.0000125 | $0.0000125 | $0.00001279 | $0.00001279 | - | - |
| Jul-07 2025 | $0.00001279 | $0.00001265 | $0.00001279 | $0.00001265 | - | - |
| Jul-06 2025 | $0.00001265 | $0.0000123 | $0.00001265 | $0.0000123 | - | - |
| Jul-05 2025 | $0.0000123 | $0.00001227 | $0.0000124 | $0.00001231 | $24 | - |
| Jul-04 2025 | $0.00001231 | $0.00001228 | $0.00001279 | $0.00001279 | - | - |
| Jul-03 2025 | $0.00001279 | $0.0000127 | $0.00001301 | $0.00001272 | $15 | - |
| Jul-02 2025 | $0.00001272 | $0.00001229 | $0.00001272 | $0.00001229 | - | - |
| Jul-01 2025 | $0.00001222 | $0.00001222 | $0.00001265 | $0.00001226 | - | - |
| Jun-30 2025 | $0.00001226 | $0.00001221 | $0.00001226 | $0.00001221 | - | - |