시가총액 $3.63T
0.88%
볼륨 24시간 $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
코인
31.928
+3
거래소
885
마지막 업데이트
1 분 전에
Coke on Sol (COKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00001265 | $0.00001265 | $0.00001306 | $0.00001306 | - | - |
| May-23 2025 | $0.00001306 | $0.0000128 | $0.00001331 | $0.0000128 | - | - |
| May-22 2025 | $0.0000128 | $0.0000128 | $0.00001729 | $0.00001648 | $10 | - |
| May-21 2025 | $0.00001648 | $0.00001604 | $0.00001648 | $0.00001604 | $7 | - |
| May-20 2025 | $0.00001604 | $0.00001593 | $0.00001604 | $0.00001593 | - | - |
| May-19 2025 | $0.00001593 | $0.00001553 | $0.00001654 | $0.00001654 | - | - |
| May-18 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| May-17 2025 | $0.00001596 | $0.00001596 | $0.00001625 | $0.00001603 | - | - |
| May-16 2025 | $0.00001603 | $0.00001603 | $0.00001657 | $0.0000163 | $10 | - |
| May-15 2025 | $0.0000163 | $0.0000163 | $0.00001737 | $0.00001737 | - | - |
| May-14 2025 | $0.00001737 | $0.00001737 | $0.0000175 | $0.0000175 | - | - |
| May-13 2025 | $0.0000175 | $0.0000162 | $0.0000175 | $0.00001696 | - | - |
| May-12 2025 | $0.00001696 | $0.00001663 | $0.00001696 | $0.00001663 | - | - |
| May-11 2025 | $0.00001663 | $0.00001663 | $0.00001675 | $0.00001675 | - | - |
| May-10 2025 | $0.00001675 | $0.00001659 | $0.00001675 | $0.00001659 | - | - |