시가총액 $3.44T
3.66%
볼륨 24시간 $308.07B
11.37%
BTC % 60.79%
-0.75%
ETH % 8.44%
2.72%
코인
32.221
+9
거래소
885
마지막 업데이트
28 초 전에
Coke on Sol (COKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001092 | $0.00001092 | $0.00001143 | $0.00001143 | - | - |
| Jun-22 2025 | $0.00001143 | $0.00001143 | $0.00001284 | $0.00001284 | - | - |
| Jun-21 2025 | $0.00001284 | $0.00001254 | $0.00001337 | $0.00001254 | $1,864 | - |
| Jun-20 2025 | $0.00001254 | $0.00001206 | $0.00001753 | $0.00001206 | $6,005 | - |
| Jun-19 2025 | $0.00001206 | $0.00001177 | $0.00001206 | $0.00001192 | - | - |
| Jun-18 2025 | $0.00001192 | $0.00001192 | $0.00001211 | $0.00001211 | - | - |
| Jun-17 2025 | $0.00001211 | $0.00001211 | $0.00001231 | $0.00001231 | - | - |
| Jun-16 2025 | $0.00001279 | $0.0000117 | $0.00001279 | $0.0000117 | - | - |
| Jun-15 2025 | $0.0000117 | $0.00001168 | $0.00001176 | $0.00001168 | - | - |
| Jun-14 2025 | $0.00001168 | $0.00001156 | $0.00001197 | $0.00001197 | - | - |
| Jun-13 2025 | $0.00001197 | $0.00001195 | $0.00001298 | $0.00001298 | - | - |
| Jun-12 2025 | $0.00001298 | $0.00001298 | $0.00001343 | $0.00001343 | - | - |
| Jun-11 2025 | $0.00001343 | $0.00001342 | $0.0000139 | $0.00001342 | - | - |
| Jun-10 2025 | $0.00001342 | $0.00001281 | $0.00001342 | $0.00001281 | - | - |
| Jun-09 2025 | $0.00001281 | $0.00001207 | $0.00001282 | $0.00001213 | - | - |