시가총액 $2.46T
-0.61%
볼륨 24시간 $203.64B
-9.82%
BTC % 54.18%
-0.03%
ETH % 9.58%
-0.31%
코인
34.229
+4
거래소
885
마지막 업데이트
1 분 전에
Coke on Sol (COKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000052641 | $0.0000052641 | $0.0000052641 | $0.0000052641 | - | - |
| Feb-11 2026 | $0.0000054721 | $0.0000054682 | $0.0000055425 | $0.0000054682 | - | - |
| Feb-10 2026 | $0.0000054682 | $0.0000054682 | $0.0000057828 | $0.0000057828 | - | - |
| Feb-09 2026 | $0.0000057828 | $0.0000057828 | $0.0000057828 | $0.0000057828 | - | - |
| Feb-08 2026 | $0.0000057828 | $0.0000057828 | $0.0000058796 | $0.0000058796 | - | - |
| Feb-07 2026 | $0.0000058796 | $0.0000058518 | $0.0000060919 | $0.0000060919 | - | - |
| Feb-06 2026 | $0.0000060919 | $0.0000060919 | $0.0000060919 | $0.0000060919 | - | - |
| Feb-05 2026 | $0.0000060919 | $0.000006066 | $0.0000061471 | $0.0000060935 | - | - |
| Feb-04 2026 | $0.0000060935 | $0.0000060935 | $0.0000066542 | $0.0000066494 | $13 | - |
| Feb-03 2026 | $0.0000066494 | $0.0000066494 | $0.0000068793 | $0.0000068793 | - | - |
| Feb-02 2026 | $0.0000068793 | $0.0000068793 | $0.0000068793 | $0.0000068793 | - | - |
| Feb-01 2026 | $0.0000068793 | $0.0000068793 | $0.0000078636 | $0.0000078636 | - | - |
| Jan-31 2026 | $0.0000078636 | $0.0000078636 | $0.0000078636 | $0.0000078636 | - | - |
| Jan-30 2026 | $0.0000078636 | $0.0000078636 | $0.0000084213 | $0.0000084213 | - | - |
| Jan-29 2026 | $0.0000084213 | $0.0000084213 | $0.0000084213 | $0.0000084213 | - | - |