시가총액 $3.30T
0.57%
볼륨 24시간 $203.48B
-51.5%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.78%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Coke on Sol (COKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000091575 | $0.0000088852 | $0.0000091575 | $0.0000088852 | - | - |
| Dec-11 2025 | $0.0000088852 | $0.0000088852 | $0.0000091474 | $0.0000091474 | - | - |
| Dec-10 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-09 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-08 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-07 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-06 2025 | $0.0000088949 | $0.0000088949 | $0.0000088949 | $0.0000088949 | - | - |
| Dec-05 2025 | $0.0000088949 | $0.0000088949 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-04 2025 | $0.0000093324 | $0.0000093324 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-03 2025 | $0.0000093324 | $0.0000093324 | $0.0000093324 | $0.0000093324 | - | - |
| Dec-02 2025 | $0.0000093324 | $0.0000083294 | $0.0000093324 | $0.0000083294 | - | - |
| Dec-01 2025 | $0.0000083294 | $0.0000083294 | $0.0000091309 | $0.0000091309 | - | - |
| Nov-30 2025 | $0.0000091309 | $0.0000091309 | $0.0000091309 | $0.0000091309 | - | - |
| Nov-29 2025 | $0.0000091309 | $0.0000091309 | $0.0000096996 | $0.0000096996 | - | - |
| Nov-28 2025 | $0.0000096996 | $0.0000096996 | $0.0000096996 | $0.0000096996 | - | - |