시가총액 $4.11T
0.12%
볼륨 24시간 $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001364 | $0.00001336 | $0.00001364 | $0.00001336 | - | - |
Aug-19 2025 | $0.00001336 | $0.00001331 | $0.00001374 | $0.00001374 | - | - |
Aug-18 2025 | $0.00001374 | $0.00001374 | $0.00001445 | $0.00001445 | - | - |
Aug-17 2025 | $0.00001445 | $0.00001421 | $0.00001451 | $0.00001421 | - | - |
Aug-16 2025 | $0.00001413 | $0.00001413 | $0.00001462 | $0.00001462 | - | - |
Aug-15 2025 | $0.00001462 | $0.00001462 | $0.00001518 | $0.00001518 | - | - |
Aug-14 2025 | $0.00001518 | $0.00001507 | $0.00001552 | $0.00001507 | - | - |
Aug-13 2025 | $0.00001507 | $0.00001442 | $0.00001514 | $0.00001445 | - | - |
Aug-12 2025 | $0.00001445 | $0.00001327 | $0.00001445 | $0.00001387 | $2 | - |
Aug-11 2025 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
Aug-10 2025 | $0.00001387 | $0.00001368 | $0.00001387 | $0.0000138 | - | - |
Aug-09 2025 | $0.0000138 | $0.00001353 | $0.00001393 | $0.00001353 | - | - |
Aug-08 2025 | $0.00001353 | $0.00001297 | $0.00001353 | $0.00001297 | - | - |
Aug-07 2025 | $0.00001297 | $0.00001285 | $0.00001477 | $0.00001347 | - | - |
Aug-06 2025 | $0.00001347 | $0.00001288 | $0.00001347 | $0.00001288 | - | - |