시가총액 $2.70T
0.9%
볼륨 24시간 $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
코인
34.485
+1
거래소
885
마지막 업데이트
38 초 전에
CoinUp.io (CP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.291311 | $0.280301 | $0.291675 | $0.282144 | - | - |
| Apr-12 2026 | $0.280353 | $0.280353 | $0.284196 | $0.281131 | - | - |
| Apr-11 2026 | $0.280706 | $0.275398 | $0.282541 | $0.276941 | - | - |
| Apr-10 2026 | $0.276809 | $0.275423 | $0.278928 | $0.278127 | - | - |
| Apr-09 2026 | $0.275472 | $0.272408 | $0.279188 | $0.272408 | - | - |
| Apr-08 2026 | $0.272825 | $0.269328 | $0.275726 | $0.274855 | - | - |
| Apr-07 2026 | $0.27408 | $0.272215 | $0.276238 | $0.273183 | - | - |
| Apr-06 2026 | $0.272243 | $0.272001 | $0.276293 | $0.274487 | - | - |
| Apr-05 2026 | $0.275813 | $0.269765 | $0.275813 | $0.273154 | - | - |
| Apr-04 2026 | $0.273832 | $0.271459 | $0.275904 | $0.271459 | - | - |
| Apr-03 2026 | $0.271116 | $0.267492 | $0.275334 | $0.271902 | - | - |
| Apr-02 2026 | $0.272972 | $0.265354 | $0.273862 | $0.268254 | - | - |
| Apr-01 2026 | $0.267281 | $0.265736 | $0.274321 | $0.269322 | - | - |
| Mar-31 2026 | $0.270923 | $0.267917 | $0.272194 | $0.272069 | - | - |
| Mar-30 2026 | $0.271747 | $0.249163 | $0.272464 | $0.252276 | - | - |