시가총액 $2.81T
1.01%
볼륨 24시간 $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
CoinUp.io (CP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.323836 | $0.320209 | $0.328294 | $0.322212 | - | - |
| May-02 2026 | $0.324143 | $0.323181 | $0.329768 | $0.326958 | - | - |
| May-01 2026 | $0.326042 | $0.32245 | $0.32993 | $0.32764 | - | - |
| Apr-30 2026 | $0.324898 | $0.322998 | $0.329778 | $0.324652 | - | - |
| Apr-29 2026 | $0.327496 | $0.321529 | $0.329016 | $0.327166 | - | - |
| Apr-28 2026 | $0.326717 | $0.32152 | $0.328268 | $0.32622 | - | - |
| Apr-27 2026 | $0.32712 | $0.320881 | $0.328185 | $0.32613 | - | - |
| Apr-26 2026 | $0.328203 | $0.300333 | $0.328203 | $0.30304 | - | - |
| Apr-25 2026 | $0.304022 | $0.301565 | $0.304675 | $0.302851 | - | - |
| Apr-24 2026 | $0.302946 | $0.300407 | $0.304569 | $0.303149 | - | - |
| Apr-23 2026 | $0.30092 | $0.300338 | $0.304844 | $0.301707 | - | - |
| Apr-22 2026 | $0.303808 | $0.30056 | $0.304712 | $0.302853 | - | - |
| Apr-21 2026 | $0.304214 | $0.300666 | $0.304214 | $0.303521 | - | - |
| Apr-20 2026 | $0.301623 | $0.289199 | $0.304207 | $0.292895 | - | - |
| Apr-19 2026 | $0.290785 | $0.288743 | $0.292874 | $0.291564 | - | - |