Cap Mercado $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Moedas
34.576
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de CoinUp.io (CP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.323836 | $0.320209 | $0.328294 | $0.322212 | - | - |
| May-02 2026 | $0.324143 | $0.323181 | $0.329768 | $0.326958 | - | - |
| May-01 2026 | $0.326042 | $0.32245 | $0.32993 | $0.32764 | - | - |
| Apr-30 2026 | $0.324898 | $0.322998 | $0.329778 | $0.324652 | - | - |
| Apr-29 2026 | $0.327496 | $0.321529 | $0.329016 | $0.327166 | - | - |
| Apr-28 2026 | $0.326717 | $0.32152 | $0.328268 | $0.32622 | - | - |
| Apr-27 2026 | $0.32712 | $0.320881 | $0.328185 | $0.32613 | - | - |
| Apr-26 2026 | $0.328203 | $0.300333 | $0.328203 | $0.30304 | - | - |
| Apr-25 2026 | $0.304022 | $0.301565 | $0.304675 | $0.302851 | - | - |
| Apr-24 2026 | $0.302946 | $0.300407 | $0.304569 | $0.303149 | - | - |
| Apr-23 2026 | $0.30092 | $0.300338 | $0.304844 | $0.301707 | - | - |
| Apr-22 2026 | $0.303808 | $0.30056 | $0.304712 | $0.302853 | - | - |
| Apr-21 2026 | $0.304214 | $0.300666 | $0.304214 | $0.303521 | - | - |
| Apr-20 2026 | $0.301623 | $0.289199 | $0.304207 | $0.292895 | - | - |
| Apr-19 2026 | $0.290785 | $0.288743 | $0.292874 | $0.291564 | - | - |