시가총액 $4.10T
-0.02%
볼륨 24시간 $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
코인
32.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
CoinUp.io (CP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3304 | $1.3136 | $1.3390 | $1.3136 | - | - |
| Aug-19 2025 | $1.3100 | $1.3100 | $1.3344 | $1.3210 | - | - |
| Aug-18 2025 | $1.3230 | $1.3151 | $1.3343 | $1.3220 | - | - |
| Aug-17 2025 | $1.3233 | $1.3145 | $1.3326 | $1.3263 | - | - |
| Aug-16 2025 | $1.3241 | $1.3183 | $1.3359 | $1.3189 | - | - |
| Aug-15 2025 | $1.3134 | $1.3037 | $1.3312 | $1.3055 | - | - |
| Aug-14 2025 | $1.2985 | $1.2793 | $1.3031 | $1.2862 | - | - |
| Aug-13 2025 | $1.2848 | $1.1975 | $1.2848 | $1.2015 | - | - |
| Aug-12 2025 | $1.1999 | $1.0972 | $1.2172 | $1.1026 | - | - |
| Aug-11 2025 | $1.1065 | $1.1017 | $1.1170 | $1.1134 | - | - |
| Aug-10 2025 | $1.1175 | $1.1122 | $1.1281 | $1.1277 | - | - |
| Aug-09 2025 | $1.1279 | $1.1135 | $1.1377 | $1.1228 | - | - |
| Aug-08 2025 | $1.1165 | $1.1058 | $1.1387 | $1.1289 | - | - |
| Aug-07 2025 | $1.1187 | $1.0301 | $1.1419 | $1.0431 | - | - |