시가총액 $2.63T
4.92%
볼륨 24시간 $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
코인
34.307
+6
거래소
885
마지막 업데이트
2 의사록 전에
CoinUp.io (CP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.193477 | $0.181574 | $0.193477 | $0.183278 | - | - |
| Mar-03 2026 | $0.182079 | $0.17152 | $0.183369 | $0.172311 | - | - |
| Mar-02 2026 | $0.172487 | $0.167368 | $0.172797 | $0.167584 | - | - |
| Mar-01 2026 | $0.167359 | $0.166259 | $0.168492 | $0.167501 | - | - |
| Feb-28 2026 | $0.168643 | $0.165992 | $0.168643 | $0.167289 | - | - |
| Feb-27 2026 | $0.167195 | $0.165554 | $0.167309 | $0.167208 | - | - |
| Feb-26 2026 | $0.167016 | $0.160733 | $0.167346 | $0.161374 | - | - |
| Feb-25 2026 | $0.160921 | $0.160579 | $0.161534 | $0.161206 | - | - |
| Feb-24 2026 | $0.161392 | $0.15776 | $0.161468 | $0.157869 | - | - |
| Feb-23 2026 | $0.157745 | $0.157659 | $0.157982 | $0.157807 | - | - |
| Feb-22 2026 | $0.157891 | $0.149186 | $0.157942 | $0.149186 | - | - |
| Feb-21 2026 | $0.149165 | $0.149165 | $0.156631 | $0.156588 | - | - |
| Feb-20 2026 | $0.156353 | $0.149046 | $0.156623 | $0.154887 | - | - |
| Feb-19 2026 | $0.154903 | $0.154867 | $0.154947 | $0.154942 | - | - |
| Feb-18 2026 | $0.154887 | $0.154786 | $0.154918 | $0.154878 | - | - |