시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
3 의사록 전에
CoinUp.io (CP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.811279 | $0.806971 | $0.846995 | $0.806971 | - | - |
| Oct-04 2025 | $0.811973 | $0.773537 | $0.82209 | $0.798164 | - | - |
| Oct-03 2025 | $0.798164 | $0.798164 | $0.798164 | $0.798164 | - | - |
| Oct-02 2025 | $0.798164 | $0.798164 | $0.865948 | $0.856143 | - | - |
| Oct-01 2025 | $0.86298 | $0.85584 | $0.916156 | $0.903672 | - | - |
| Sep-30 2025 | $0.901561 | $0.864282 | $0.930385 | $0.907001 | - | - |
| Sep-29 2025 | $0.905809 | $0.899701 | $0.91085 | $0.906183 | - | - |
| Sep-28 2025 | $0.893174 | $0.853596 | $0.921147 | $0.874774 | - | - |
| Sep-27 2025 | $0.854273 | $0.770499 | $0.881376 | $0.779786 | - | - |
| Sep-26 2025 | $0.779086 | $0.591012 | $0.800982 | $0.663754 | - | - |
| Sep-25 2025 | $0.682984 | $0.630254 | $0.78303 | $0.765043 | - | - |
| Sep-24 2025 | $0.776661 | $0.76278 | $0.805389 | $0.786237 | - | - |
| Sep-23 2025 | $0.78507 | $0.697059 | $0.834151 | $0.700601 | - | - |
| Sep-22 2025 | $0.805064 | $0.631387 | $1.9241 | $1.9125 | - | - |
| Sep-21 2025 | $1.9266 | $1.9126 | $1.9551 | $1.9387 | - | - |