시가총액 $2.44T
-1.91%
볼륨 24시간 $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
코인
34.225
+6
거래소
885
마지막 업데이트
1 분 전에
CoinUp.io (CP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.140541 | $0.140035 | $0.141867 | $0.14101 | - | - |
| Feb-10 2026 | $0.140625 | $0.140625 | $0.141962 | $0.141861 | - | - |
| Feb-09 2026 | $0.141819 | $0.140978 | $0.141896 | $0.141875 | - | - |
| Feb-08 2026 | $0.14177 | $0.141499 | $0.141914 | $0.141499 | - | - |
| Feb-07 2026 | $0.141226 | $0.139871 | $0.141783 | $0.139871 | - | - |
| Feb-06 2026 | $0.140624 | $0.136625 | $0.140786 | $0.13703 | - | - |
| Feb-05 2026 | $0.137084 | $0.135965 | $0.137866 | $0.136981 | - | - |
| Feb-04 2026 | $0.136971 | $0.132545 | $0.138912 | $0.132545 | - | - |
| Feb-03 2026 | $0.131069 | $0.126937 | $0.132925 | $0.128087 | - | - |
| Feb-02 2026 | $0.128182 | $0.113467 | $0.129818 | $0.114408 | - | - |
| Feb-01 2026 | $0.114236 | $0.108226 | $0.114236 | $0.108297 | - | - |
| Jan-31 2026 | $0.108272 | $0.105038 | $0.108781 | $0.106206 | - | - |
| Jan-30 2026 | $0.106225 | $0.102844 | $0.106713 | $0.103136 | - | - |
| Jan-29 2026 | $0.103143 | $0.100753 | $0.103143 | $0.1008 | - | - |
| Jan-28 2026 | $0.10079 | $0.099988 | $0.10101 | $0.10062 | - | - |