시가총액 $3.30T
0.57%
볼륨 24시간 $203.48B
-51.5%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.78%
코인
33.807
+1
거래소
885
마지막 업데이트
55 초 전에
CoinUp.io (CP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.100833 | $0.100322 | $0.101192 | $0.100987 | - | - |
| Dec-11 2025 | $0.10097 | $0.100508 | $0.101072 | $0.100724 | - | - |
| Dec-10 2025 | $0.100826 | $0.100583 | $0.10083 | $0.10071 | - | - |
| Dec-09 2025 | $0.100732 | $0.10055 | $0.100809 | $0.100723 | - | - |
| Dec-08 2025 | $0.100725 | $0.100539 | $0.100872 | $0.100785 | - | - |
| Dec-07 2025 | $0.100716 | $0.100548 | $0.100952 | $0.100652 | - | - |
| Dec-06 2025 | $0.10059 | $0.10053 | $0.101386 | $0.100953 | - | - |
| Dec-05 2025 | $0.100947 | $0.100606 | $0.100991 | $0.100868 | - | - |
| Dec-04 2025 | $0.100906 | $0.100608 | $0.101446 | $0.101446 | - | - |
| Dec-03 2025 | $0.10148 | $0.100798 | $0.101548 | $0.100827 | - | - |
| Dec-02 2025 | $0.100994 | $0.100707 | $0.101018 | $0.100885 | - | - |
| Dec-01 2025 | $0.10086 | $0.099764 | $0.100891 | $0.099764 | - | - |
| Nov-30 2025 | $0.100003 | $0.099999 | $0.100924 | $0.100894 | - | - |
| Nov-29 2025 | $0.100892 | $0.100848 | $0.101159 | $0.10112 | - | - |
| Nov-28 2025 | $0.101114 | $0.100663 | $0.101436 | $0.100814 | - | - |