시가총액 $2.52T
-0.43%
볼륨 24시간 $158.98B
-18.55%
BTC % 54.01%
-0.5%
ETH % 9.52%
0.94%
코인
34.237
+3
거래소
885
마지막 업데이트
28 초 전에
CoinPouch (POUCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00001864 | $0.00001855 | $0.00001882 | $0.00001882 | - | - |
| Feb-15 2026 | $0.00001882 | $0.00001882 | $0.00001968 | $0.00001968 | - | - |
| Feb-14 2026 | $0.00001968 | $0.0000175 | $0.00001986 | $0.0000175 | - | - |
| Feb-13 2026 | $0.0000175 | $0.0000175 | $0.00001839 | $0.00001815 | - | - |
| Feb-12 2026 | $0.00001789 | $0.00001789 | $0.00002056 | $0.00002056 | - | - |
| Feb-11 2026 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | - |
| Feb-10 2026 | $0.00002056 | $0.00002056 | $0.00002369 | $0.00002369 | - | - |
| Feb-09 2026 | $0.00002369 | $0.00002369 | $0.00002378 | $0.00002378 | - | - |
| Feb-08 2026 | $0.00002378 | $0.00002335 | $0.00002427 | $0.00002335 | $104 | - |
| Feb-07 2026 | $0.00002335 | $0.00002014 | $0.00002353 | $0.00002014 | - | - |
| Feb-06 2026 | $0.00002014 | $0.00001812 | $0.00002014 | $0.00001969 | - | - |
| Feb-05 2026 | $0.00001969 | $0.00001965 | $0.00002167 | $0.00002167 | $78 | - |
| Feb-04 2026 | $0.00002167 | $0.00002124 | $0.00002379 | $0.00002379 | - | - |
| Feb-03 2026 | $0.00002379 | $0.00002379 | $0.00002606 | $0.00002591 | - | - |
| Feb-02 2026 | $0.00002591 | $0.00002122 | $0.00002599 | $0.00002225 | - | - |