시가총액 $2.63T
6.38%
볼륨 24시간 $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
코인
34.297
+8
거래소
885
마지막 업데이트
3 의사록 전에
Coinnektplus (CNKT+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0019082 | $0.00182343 | $0.00197646 | $0.0019123 | $168,047 | - |
| Feb-28 2026 | $0.00190598 | $0.00170413 | $0.00190598 | $0.00170413 | $157,613 | - |
| Feb-27 2026 | $0.00170348 | $0.00157917 | $0.00178933 | $0.00157917 | $369,691 | - |
| Feb-26 2026 | $0.00158826 | $0.00139061 | $0.00158826 | $0.00140754 | $402,366 | - |
| Feb-25 2026 | $0.00146234 | $0.00131884 | $0.00170399 | $0.00134209 | $407,245 | - |
| Feb-24 2026 | $0.0013063 | $0.00125816 | $0.00206405 | $0.00203968 | $379,078 | - |
| Feb-23 2026 | $0.00205065 | $0.00194436 | $0.00230687 | $0.00230687 | $385,013 | - |
| Feb-22 2026 | $0.00230776 | $0.00230776 | $0.0027512 | $0.00273668 | $350,797 | - |
| Feb-21 2026 | $0.00275716 | $0.0026104 | $0.00284928 | $0.0026104 | $286,959 | - |
| Feb-20 2026 | $0.00257334 | $0.00257334 | $0.00287102 | $0.00279543 | $199,827 | - |
| Feb-19 2026 | $0.00280131 | $0.00262186 | $0.0028929 | $0.00274727 | $208,422 | - |
| Feb-18 2026 | $0.00287436 | $0.00283485 | $0.00321881 | $0.00320424 | $479,279 | - |
| Feb-17 2026 | $0.00322088 | $0.00318819 | $0.00326772 | $0.00326772 | $113,036 | - |
| Feb-16 2026 | $0.00325317 | $0.00320231 | $0.00345298 | $0.00341858 | $131,202 | - |
| Feb-15 2026 | $0.00341527 | $0.00326096 | $0.00354083 | $0.00326096 | $340,354 | - |