시가총액 $2.62T
-1.4%
볼륨 24시간 $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Coinnektplus (CNKT+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00165355 | $0.00165355 | $0.0017969 | $0.00178026 | $60,688 | - |
| Apr-10 2026 | $0.00177164 | $0.00176213 | $0.00185032 | $0.00180868 | $69,794 | - |
| Apr-09 2026 | $0.00180676 | $0.00157942 | $0.00185606 | $0.00174278 | $301,413 | - |
| Apr-08 2026 | $0.00154175 | $0.00149102 | $0.00161239 | $0.00151235 | $159,445 | - |
| Apr-07 2026 | $0.00154172 | $0.00147285 | $0.00174972 | $0.00160431 | $246,465 | - |
| Apr-06 2026 | $0.00160838 | $0.0016076 | $0.00190856 | $0.00187815 | $161,331 | - |
| Apr-05 2026 | $0.00187617 | $0.00187617 | $0.00200073 | $0.00196858 | $209,691 | - |
| Apr-04 2026 | $0.0019697 | $0.00195016 | $0.00208199 | $0.00208199 | $78,564 | - |
| Apr-03 2026 | $0.0020473 | $0.0020473 | $0.00219386 | $0.00219386 | $73,996 | - |
| Apr-02 2026 | $0.00217786 | $0.00194762 | $0.00217786 | $0.00196227 | $220,553 | - |
| Apr-01 2026 | $0.00200973 | $0.00187969 | $0.00246859 | $0.00246859 | $490,141 | - |
| Mar-31 2026 | $0.00261624 | $0.0024863 | $0.00327038 | $0.00315487 | $936,551 | - |
| Mar-30 2026 | $0.00313094 | $0.00260697 | $0.00313094 | $0.0026499 | $459,676 | - |
| Mar-29 2026 | $0.00261035 | $0.00207218 | $0.00346819 | $0.00346819 | $1,161,378 | - |
| Mar-28 2026 | $0.00340071 | $0.00206697 | $0.00340071 | $0.00206697 | $1,214,372 | - |