시가총액 $2.32T
3.58%
볼륨 24시간 $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
코인
26.932
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-27 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-26 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-25 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-24 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-23 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-22 2023 | $0.0031845 | $0.00318069 | $0.00320843 | $0.00320007 | - | - |
| Jul-21 2023 | $0.00319499 | $0.00318803 | $0.0032103 | $0.00319959 | $25 | - |
| Jul-20 2023 | $0.00319959 | $0.00316393 | $0.0032082 | $0.00316393 | - | - |
| Jul-19 2023 | $0.00315925 | $0.00315156 | $0.00320212 | $0.00320212 | $8 | - |
| Jul-18 2023 | $0.00320212 | $0.00320212 | $0.00320212 | $0.00320212 | - | - |
| Jul-17 2023 | $0.00319904 | $0.00316373 | $0.00320608 | $0.00318864 | $159 | - |
| Jul-16 2023 | $0.00321602 | $0.00321602 | $0.00327294 | $0.00326424 | $4 | - |
| Jul-15 2023 | $0.00326424 | $0.00326424 | $0.00326424 | $0.00326424 | - | - |
| Jul-14 2023 | $0.00324872 | $0.00322012 | $0.00342612 | $0.00338502 | $16 | - |