時価総額 $2.47T
4.01%
ボリューム24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-27 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-26 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-25 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-24 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-23 2023 | $0.0031845 | $0.0031845 | $0.0031845 | $0.0031845 | - | - |
| Jul-22 2023 | $0.0031845 | $0.00318069 | $0.00320843 | $0.00320007 | - | - |
| Jul-21 2023 | $0.00319499 | $0.00318803 | $0.0032103 | $0.00319959 | $25 | - |
| Jul-20 2023 | $0.00319959 | $0.00316393 | $0.0032082 | $0.00316393 | - | - |
| Jul-19 2023 | $0.00315925 | $0.00315156 | $0.00320212 | $0.00320212 | $8 | - |
| Jul-18 2023 | $0.00320212 | $0.00320212 | $0.00320212 | $0.00320212 | - | - |
| Jul-17 2023 | $0.00319904 | $0.00316373 | $0.00320608 | $0.00318864 | $159 | - |
| Jul-16 2023 | $0.00321602 | $0.00321602 | $0.00327294 | $0.00326424 | $4 | - |
| Jul-15 2023 | $0.00326424 | $0.00326424 | $0.00326424 | $0.00326424 | - | - |
| Jul-14 2023 | $0.00324872 | $0.00322012 | $0.00342612 | $0.00338502 | $16 | - |